124.00
-0.8(-0.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 124.82 | 124 | 124 | 125.2 | 123.9 | 973,065 |
| December 23, 2025 | 125.8 | 124.8 | 124.8 | 125.8 | 124.6 | 2.05M |
| December 22, 2025 | 125.6 | 125.2 | 125.2 | 126.8 | 125.13 | 3.05M |
| December 19, 2025 | 126.8 | 125.8 | 125.8 | 127.4 | 125.6 | 4.8M |
| December 18, 2025 | 126.8 | 127.2 | 127.2 | 127.2 | 126 | 3.17M |
| December 17, 2025 | 127 | 126.2 | 126.2 | 128.4 | 125.98 | 4.82M |
| December 16, 2025 | 127.4 | 127 | 127 | 128.6 | 126.39 | 7.36M |
| December 15, 2025 | 127.02 | 127.6 | 127.6 | 127.6 | 126.2 | 2.62M |
| December 12, 2025 | 125.4 | 126.6 | 126.6 | 127.29 | 125.38 | 5.08M |
| December 11, 2025 | 124.8 | 125.2 | 125.2 | 126 | 124.4 | 4.62M |
| December 10, 2025 | 124.4 | 125.6 | 125.6 | 126 | 124.2 | 4.03M |
| December 09, 2025 | 125.2 | 124.8 | 124.8 | 126 | 124 | 6.1M |
| December 08, 2025 | 126.8 | 125.6 | 125.6 | 128 | 125.2 | 4.16M |
| December 05, 2025 | 125.4 | 127 | 127 | 127 | 124.6 | 4.3M |
| December 04, 2025 | 123.6 | 125 | 125 | 125.2 | 123.6 | 4.54M |
| December 03, 2025 | 121.8 | 124 | 124 | 124 | 121.6 | 3.18M |
| December 02, 2025 | 122.8 | 122 | 122 | 123.57 | 121.6 | 3.65M |
| December 01, 2025 | 121.4 | 122.8 | 122.8 | 122.89 | 121.16 | 5.3M |
| November 28, 2025 | 121.6 | 122.4 | 122.4 | 122.6 | 121.2 | 2.21M |
| November 27, 2025 | 120.4 | 122.4 | 122.4 | 122.4 | 120.35 | 3.04M |
| November 26, 2025 | 117.8 | 121 | 121 | 121 | 117.8 | 3.72M |
| November 25, 2025 | 118 | 118.8 | 118.8 | 119.2 | 117.73 | 3.89M |
| November 24, 2025 | 117.67 | 118 | 118 | 118.8 | 117.2 | 4.6M |
| November 21, 2025 | 117 | 117.6 | 117.6 | 118.2 | 115.6 | 4.49M |
| November 20, 2025 | 117.4 | 117.2 | 117.2 | 118.6 | 117 | 4.74M |
| November 19, 2025 | 120.6 | 117.6 | 117.6 | 120.6 | 117.14 | 8.72M |
| November 18, 2025 | 120.6 | 119.8 | 119.8 | 121.4 | 118.8 | 5.63M |
| November 17, 2025 | 121.4 | 121.2 | 121.2 | 122 | 120.4 | 3.62M |
| November 14, 2025 | 120.8 | 121.6 | 121.6 | 121.6 | 119 | 4.32M |
| November 13, 2025 | 123.6 | 121 | 121 | 123.6 | 120.8 | 3.66M |
| November 12, 2025 | 124.6 | 124.6 | 124.6 | 125 | 123.65 | 3.13M |
| November 11, 2025 | 124.8 | 124.55 | 124.55 | 125 | 123.2 | 3.98M |
| November 10, 2025 | 123.6 | 124.2 | 124.2 | 124.8 | 122 | 3.13M |
| November 07, 2025 | 123.2 | 122.8 | 122.8 | 124.2 | 122.4 | 4.94M |
| November 06, 2025 | 125.8 | 123.6 | 123.6 | 125.8 | 122.46 | 7.19M |
| November 05, 2025 | 123.6 | 124.8 | 124.8 | 125.86 | 123.6 | 5.88M |
| November 04, 2025 | 124.6 | 124.2 | 124.2 | 126 | 123.6 | 14.29M |
| November 03, 2025 | 126.4 | 125 | 125 | 127.4 | 123.86 | 6.43M |
| October 31, 2025 | 124.8 | 126.4 | 126.4 | 127.32 | 122.66 | 4.19M |
| October 30, 2025 | 125.4 | 124.4 | 124.4 | 125.86 | 122.17 | 4.09M |
| October 29, 2025 | 126.2 | 125.4 | 125.4 | 127.2 | 125.4 | 3.7M |
| October 28, 2025 | 127 | 127 | 127 | 128.25 | 126.28 | 3.29M |
| October 27, 2025 | 127.6 | 127.8 | 127.8 | 128.6 | 127 | 4.69M |
| October 24, 2025 | 126.2 | 127.8 | 127.8 | 127.8 | 125.2 | 3.24M |
| October 23, 2025 | 126 | 126.2 | 126.2 | 126.2 | 124.73 | 3.01M |
| October 22, 2025 | 124.4 | 126 | 126 | 126.12 | 124.4 | 3.78M |
| October 21, 2025 | 123.09 | 123.6 | 123.6 | 124 | 122.2 | 3.29M |
| October 20, 2025 | 123.4 | 123.2 | 123.2 | 124.4 | 122.8 | 2.91M |
| October 17, 2025 | 124.2 | 123.2 | 123.2 | 124.4 | 122.76 | 2.66M |
| October 16, 2025 | 123.8 | 124.2 | 124.2 | 124.2 | 122.6 | 2.47M |
| October 15, 2025 | 123.1 | 123.8 | 123.8 | 124.13 | 122.4 | 3.58M |
| October 14, 2025 | 123 | 123.2 | 123.2 | 124.2 | 122.6 | 2.64M |
| October 13, 2025 | 122.6 | 123 | 123 | 123.96 | 122.16 | 3.25M |
| October 10, 2025 | 121.6 | 122 | 122 | 123 | 121.6 | 2.61M |
| October 09, 2025 | 121.4 | 122.2 | 122.2 | 123.36 | 121.2 | 5.97M |
| October 08, 2025 | 123.2 | 122.8 | 122.8 | 123.2 | 121.2 | 2.55M |
| October 07, 2025 | 122.4 | 122.8 | 122.8 | 123.8 | 122.2 | 2.32M |
| October 06, 2025 | 125.4 | 123.2 | 123.2 | 125.4 | 122.4 | 2.85M |
| October 03, 2025 | 124.8 | 124.6 | 124.6 | 125.6 | 124 | 2.73M |
| October 02, 2025 | 126 | 124.8 | 124.8 | 126 | 124 | 1.69M |