International Public Partnerships Limited (INPP.L) LSE

135.20

+0.804(+0.60%)

Updated at June 02 02:28PM

Currency In GBp

INPP.L Historical Return

If you invested 1000 GBp in International Public Partnerships Limited (INPP.L) 10 years ago, it would be worth 1,537.76 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,038.4 GBp, while 1000 GBp invested 1 year ago would be worth 1,194.24 GBp. This corresponds to total returns of 53.78%, 3.84%, 19.42%, respectively, with annualized returns of 4.39%, 0.76%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026135134.4134.4136.41343.11M
May 29, 2026136135.6135.6136.2134.42.71M
May 28, 2026136.4135135136.4134.22.52M
May 27, 2026134.6135.4135.4136.8133.87.79M
May 26, 2026131.8133.8133.8134.6131.245.12M
May 22, 2026131.4131.2131.2131.6130.42.58M
May 21, 2026131131131131.6130.22.53M
May 20, 2026129.8130.8130.8131128.64.24M
May 19, 2026130.2129.8129.8130.6129.42.78M
May 18, 2026127.8129.4129.4130.01127.84.59M
May 15, 2026129.4130130130.4127.44.7M
May 14, 2026129130.2130.2130.4128.82.85M
May 13, 2026129.2128.8128.8129.6126.85.92M
May 12, 2026132129129132.21128.86.5M
May 11, 2026134132.6132.6134.7131.83.47M
May 08, 2026132.2133.6133.6134.2132.22.41M
May 07, 2026133.4133.8133.8134132.62.31M
May 06, 2026132133.2133.2133.91131.86.02M
May 05, 2026132.6132.2132.2133.2128.83.35M
May 01, 2026132.8133133133.4131.62.47M
April 30, 2026131132.2132.2132.81311.85M
April 29, 2026131.4131.2131.2132.7130.45.32M
April 28, 2026132131.2131.2132130.41.85M
April 27, 2026132131131132130.46.26M
April 24, 2026130131.2131.2132.11302.17M
April 23, 2026131.4131131132.2129.85.89M
April 22, 2026134134.2134.2135133.23.35M
April 21, 2026131.4133.6133.6134.6131.43.31M
April 20, 2026133.6132.8132.8133.6131.82.56M
April 17, 2026132.19133.8133.8133.8131.22.94M
April 16, 2026131.08132132132.85130.23.3M
April 15, 2026130.6130.6130.6131.2129.83.55M
April 14, 2026128.4130.2130.2131127.886.28M
April 13, 2026127.8128.2128.2129127.84.18M
April 10, 2026128.8128.6128.6129.4127.83.87M
April 09, 2026128.58128.6128.6129.4128.22.37M
April 08, 2026129128.8128.8129127.997.11M
April 07, 2026128.8127.6127.6129126.86.26M
April 02, 2026128127.8127.8128.8127.43.6M
April 01, 2026129.6128.8128.8131.2128.48.49M
March 31, 2026126.6128128129.2125.63.39M
March 30, 2026127.4126126127.4125.84.36M
March 27, 2026129.4125.4125.4129.4125.25.2M
March 26, 2026126128128129.13125.66.99M
March 25, 2026124126.4126.4127.61243.56M
March 24, 2026125123.8123.8126123.84.66M
March 23, 2026127.2125.6125.6127.8123.67.69M
March 20, 2026130.2127.8127.4131.2127.43.96M
March 19, 2026131.4130.2130.2132129.85.8M
March 18, 2026132132132133.75131.45.33M
March 17, 2026129.8132.43132.6133.4129.85.2M
March 16, 2026130.2129.6129.6130.8129.465.39M
March 13, 2026131.2130.2130.2131.8130.22.5M
March 12, 2026132131131132.6130.44.98M
March 11, 2026131.8131.8131.8132.6130.82.7M
March 10, 2026130.4131.8131.8132.4129.532.34M
March 09, 2026129.8129.2129.2130.6128.159.23M
March 06, 2026130.6130.2130.2132129.62.7M
March 05, 2026131.4131131132130.42.52M
March 04, 2026130130.8130.8131.21295.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved