International Public Partnerships Limited (INPP.L) LSE

122.00

+0(+0.00%)

Updated at September 08 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025122122122123.6121.23.04M
September 04, 2025119.4121.2121.2123.4119.324.57M
September 03, 2025119119.2119.2119.41185.04M
September 02, 2025120.2118.2118.2121117.65.48M
September 01, 2025119.99120.4120.4120.69119.42.72M
August 29, 2025120.6120.2120.2121.2119.46.48M
August 28, 2025121.72121121122119.82.48M
August 27, 2025122121.4121.4123120.83.06M
August 26, 2025124.4122.6122.6124.4122.21.4M
August 22, 2025123124124124.4122.22.13M
August 21, 2025122.2122.4122.4122.81211.28M
August 20, 2025122.44122.4122.4122.6121.22.57M
August 19, 2025121.57122.2122.2122.65120.62.4M
August 18, 2025121.81121.4121.4122.4120.63M
August 15, 2025121.07121.2121.2122.4120.22.38M
August 14, 2025123.4121121123.4119.42.78M
August 13, 2025125.4124.2124.2125.4123.62.23M
August 12, 2025126124.8124.8126.4124.62.47M
August 11, 2025124.6126126126123.63.4M
August 08, 2025123.29123.4123.41251232.66M
August 07, 2025123.4123.4123.4123.8122.42.38M
August 06, 2025123.6123.6123.6124122.46.1M
August 05, 2025122.6122.6122.6124122.566.95M
August 04, 2025123123.2123.2124.8121.83.58M
August 01, 2025123123.4123.4123.4120.61.8M
July 31, 2025122.8122.8122.8123.81225.58M
July 30, 2025123.4122.8122.8124.1122.243.89M
July 29, 2025124.61231231261233.43M
July 28, 2025127.9125125128.2124.762.99M
July 25, 2025127.4126.6126.6128.4126.24.2M
July 24, 2025126.4127.4127.4127.8125.525.16M
July 23, 2025126.4127127127.951263.46M
July 22, 2025124.6126.6126.6126.8124.64.21M
July 21, 2025123.73125.4125.4125.41233.54M
July 18, 2025124123.8123.8125.6123.223.15M
July 17, 2025124.21124.6124.6124.6123.434.03M
July 16, 2025123.6123.6123.6124.46122.82.89M
July 15, 2025122.84123.6123.6124.6122.23.77M
July 14, 2025121.01123123123120.22.05M
July 11, 2025119.4121.2121.2121.4119.43.11M
July 10, 2025119120.4120.4120.41117.983.09M
July 09, 2025120119.2119.2120118.43.69M
July 08, 2025119.4119.4119.4119.41118.42.55M
July 07, 2025119.4118.8118.8119.6118.42.2M
July 04, 2025118.8119.4119.4119.941183.2M
July 03, 2025117.4119.4119.4120116.44.34M
July 02, 2025118117117119.4115.64.76M
July 01, 2025119.23118.6118.6120118.23.88M
June 30, 2025120.6118.8118.8122118.83.82M
June 27, 2025122.6121.4121.4122.6120.82.6M
June 26, 2025121.6121.2121.2122.8120.72.55M
June 25, 2025122.6121.6121.6122.6120.42.05M
June 24, 2025120.2122.2122.2122.6119.873.03M
June 23, 2025120120120121.13119.552.23M
June 20, 2025120.8119.6119.6121119.23M
June 19, 2025121119.8119.8121.2119.461.76M
June 18, 2025120.2120.4120.4121119.183.57M
June 17, 2025122.2119.8119.8122.4118.23.39M
June 16, 2025121.8121.6121.6123.2120.497.81M
June 13, 2025121.8121.6121.6122.2120.42.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved