121.40
+0.2(+0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 121.07 | 121.2 | 121.2 | 122.4 | 120.2 | 2.38M |
| August 14, 2025 | 123.4 | 121 | 121 | 123.4 | 119.4 | 2.78M |
| August 13, 2025 | 125.4 | 124.2 | 124.2 | 125.4 | 123.6 | 2.23M |
| August 12, 2025 | 126 | 124.8 | 124.8 | 126.4 | 124.6 | 2.47M |
| August 11, 2025 | 124.6 | 126 | 126 | 126 | 123.6 | 3.4M |
| August 08, 2025 | 123.29 | 123.4 | 123.4 | 125 | 123 | 2.66M |
| August 07, 2025 | 123.4 | 123.4 | 123.4 | 123.8 | 122.4 | 2.38M |
| August 06, 2025 | 123.6 | 123.6 | 123.6 | 124 | 122.4 | 6.1M |
| August 05, 2025 | 122.6 | 122.6 | 122.6 | 124 | 122.56 | 6.95M |
| August 04, 2025 | 123 | 123.2 | 123.2 | 124.8 | 121.8 | 3.58M |
| August 01, 2025 | 123 | 123.4 | 123.4 | 123.4 | 120.6 | 1.8M |
| July 31, 2025 | 122.8 | 122.8 | 122.8 | 123.8 | 122 | 5.58M |
| July 30, 2025 | 123.4 | 122.8 | 122.8 | 124.1 | 122.24 | 3.89M |
| July 29, 2025 | 124.6 | 123 | 123 | 126 | 123 | 3.43M |
| July 28, 2025 | 127.9 | 125 | 125 | 128.2 | 124.76 | 2.99M |
| July 25, 2025 | 127.4 | 126.6 | 126.6 | 128.4 | 126.2 | 4.2M |
| July 24, 2025 | 126.4 | 127.4 | 127.4 | 127.8 | 125.52 | 5.16M |
| July 23, 2025 | 126.4 | 127 | 127 | 127.95 | 126 | 3.46M |
| July 22, 2025 | 124.6 | 126.6 | 126.6 | 126.8 | 124.6 | 4.21M |
| July 21, 2025 | 123.73 | 125.4 | 125.4 | 125.4 | 123 | 3.54M |
| July 18, 2025 | 124 | 123.8 | 123.8 | 125.6 | 123.22 | 3.15M |
| July 17, 2025 | 124.21 | 124.6 | 124.6 | 124.6 | 123.43 | 4.03M |
| July 16, 2025 | 123.6 | 123.6 | 123.6 | 124.46 | 122.8 | 2.89M |
| July 15, 2025 | 122.84 | 123.6 | 123.6 | 124.6 | 122.2 | 3.77M |
| July 14, 2025 | 121.01 | 123 | 123 | 123 | 120.2 | 2.05M |
| July 11, 2025 | 119.4 | 121.2 | 121.2 | 121.4 | 119.4 | 3.11M |
| July 10, 2025 | 119 | 120.4 | 120.4 | 120.41 | 117.98 | 3.09M |
| July 09, 2025 | 120 | 119.2 | 119.2 | 120 | 118.4 | 3.69M |
| July 08, 2025 | 119.4 | 119.4 | 119.4 | 119.41 | 118.4 | 2.55M |
| July 07, 2025 | 119.4 | 118.8 | 118.8 | 119.6 | 118.4 | 2.2M |
| July 04, 2025 | 118.8 | 119.4 | 119.4 | 119.94 | 118 | 3.2M |
| July 03, 2025 | 117.4 | 119.4 | 119.4 | 120 | 116.4 | 4.34M |
| July 02, 2025 | 118 | 117 | 117 | 119.4 | 115.6 | 4.76M |
| July 01, 2025 | 119.23 | 118.6 | 118.6 | 120 | 118.2 | 3.88M |
| June 30, 2025 | 120.6 | 118.8 | 118.8 | 122 | 118.8 | 3.82M |
| June 27, 2025 | 122.6 | 121.4 | 121.4 | 122.6 | 120.8 | 2.6M |
| June 26, 2025 | 121.6 | 121.2 | 121.2 | 122.8 | 120.7 | 2.55M |
| June 25, 2025 | 122.6 | 121.6 | 121.6 | 122.6 | 120.4 | 2.05M |
| June 24, 2025 | 120.2 | 122.2 | 122.2 | 122.6 | 119.87 | 3.03M |
| June 23, 2025 | 120 | 120 | 120 | 121.13 | 119.55 | 2.23M |
| June 20, 2025 | 120.8 | 119.6 | 119.6 | 121 | 119.2 | 3M |
| June 19, 2025 | 121 | 119.8 | 119.8 | 121.2 | 119.46 | 1.76M |
| June 18, 2025 | 120.2 | 120.4 | 120.4 | 121 | 119.18 | 3.57M |
| June 17, 2025 | 122.2 | 119.8 | 119.8 | 122.4 | 118.2 | 3.39M |
| June 16, 2025 | 121.8 | 121.6 | 121.6 | 123.2 | 120.49 | 7.81M |
| June 13, 2025 | 121.8 | 121.6 | 121.6 | 122.2 | 120.4 | 2.13M |
| June 12, 2025 | 122.4 | 122.2 | 122.2 | 122.8 | 120.4 | 2.67M |
| June 11, 2025 | 121.8 | 122.4 | 122.4 | 123.6 | 121.8 | 2.77M |
| June 10, 2025 | 120.4 | 121.8 | 121.8 | 122.4 | 119.8 | 3.01M |
| June 09, 2025 | 121 | 120 | 120 | 121.2 | 119.2 | 3.29M |
| June 06, 2025 | 120.4 | 120.4 | 120.4 | 121.4 | 119.59 | 3.29M |
| June 05, 2025 | 121 | 119.8 | 119.8 | 122.4 | 119.13 | 8.73M |
| June 04, 2025 | 120.6 | 120.8 | 120.8 | 121.4 | 118.63 | 4.08M |
| June 03, 2025 | 119.2 | 120.6 | 120.6 | 121.2 | 119 | 4.82M |
| June 02, 2025 | 116.4 | 119.2 | 119.2 | 119.4 | 115 | 4.11M |
| May 30, 2025 | 115.6 | 115.8 | 115.8 | 116.4 | 114.77 | 11.73M |
| May 29, 2025 | 115.6 | 115 | 115 | 115.6 | 113.2 | 2.52M |
| May 28, 2025 | 114.6 | 114 | 114 | 114.6 | 113 | 2.47M |
| May 27, 2025 | 113.6 | 113 | 113 | 115.4 | 112.8 | 3.05M |
| May 23, 2025 | 112.8 | 113.4 | 113.4 | 113.8 | 111.83 | 2.85M |