International Public Partnerships Limited (INPP.L) LSE

Currency In GBp

AD

INPP.L Historical Return

If you invested 1000 GBp in International Public Partnerships Limited (INPP.L) 10 years ago, it would be worth 1,500.1 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,092.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.05 GBp. This corresponds to total returns of 50.01%, 9.3%, 19.11%, respectively, with annualized returns of 4.14%, 1.79%, 19.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026142.4142.6142.6143141.82.47M
November 09, 2026141141.8141.8142.4139.65.67M
November 06, 2026140141141141.61401.96M
November 05, 2026142141.6141.6142.6140.63.67M
November 04, 2026141141141142.41402.75M
November 03, 2026141140.8140.8141.2139.61.68M
November 02, 2026139.6140.8140.8141138.62.4M
October 30, 2026139.6138.6138.6140.2138.41.93M
October 29, 2026139.6139.6139.6140.2138.61.62M
October 28, 2026139.8140140140138.66.42M
October 27, 2026138.9139.8139.8140138.42.92M
October 26, 2026136.8139139139136.82.81M
October 23, 2026134.2137.4137.4137.4134.24.1M
October 22, 2026136.2134.2134.2136.4134.25.85M
October 21, 2026135.6136.4136.4137135.62.75M
October 20, 2026136.8136.2136.2136.8134.83.69M
October 19, 2026137.2136.4136.4137.61362.56M
October 16, 2026137137.6137.6138136.82.07M
October 15, 2026135.8137.6137.6139135.84.78M
October 14, 2026135.8137.8137.8138.2135.83.3M
October 13, 2026135136.2136.21371358.59M
October 12, 2026135.27135.8135.8136.2135.093.24M
October 09, 2026134135.4135.4135.81341.25M
October 08, 2026135.34135135135.61333.01M
October 07, 2026136.2135.6135.6136.48134.82.39M
October 06, 2026134.47136.6136.6136.6132.43.15M
October 05, 2026135.6134.8134.8135.81343.73M
October 02, 2026137135.4135.4137.4134.944.72M
October 01, 2026138.2137137139.2136.63.21M
September 30, 2026139138.8138.8140137.86.14M
September 29, 2026139.2138.6138.6140.21382.82M
September 28, 2026138.8139.4139.4140.6138.82.58M
September 25, 2026138.6139139139.6138.21.99M
September 24, 2026140138.6138.6140.061384.4M
September 23, 2026140.4140140140.4138.44.19M
September 22, 2026140.6139.6139.6141139.22.61M
September 21, 2026138.4140.4140.4140.8138.42.54M
September 18, 2026139.11139.8139.8140.8138.923.66M
September 17, 2026138.4140.2140.2140.2137.43.79M
September 16, 2026138.4138138139.4137.22.58M
September 15, 2026137138138138.4136.24.49M
September 11, 2026138.6138.8138.8139.8137.24.11M
September 10, 2026139.8138138140.2137.42.65M
September 09, 2026139.8138.4138.4139.8138.23.85M
September 08, 2026139.31138.6138.6139.31137.42.41M
September 07, 2026139.4138.2138.2139.61382.23M
September 04, 2026138.4139.2139.2139.4137.22.08M
September 03, 2026136.2138.4138.4138.6136.21.92M
September 02, 2026137.6137137138.6136.63.67M
September 01, 2026140.8138138140.8137.62.03M
August 28, 2026138.8140140140.8138.61.72M
August 27, 2026139.8139139142138.61.93M
August 26, 2026139.6139.6139.6140.6139.141.97M
August 25, 2026141140.6140.6141139.61.71M
August 24, 2026141.4140.2140.2141.6139.61.66M
August 21, 2026140.6140.8140.8141.21402.29M
August 20, 2026140.6140.6140.6140.8139.41.91M
August 19, 2026139.4140.4140.4140.81383.82M
August 18, 2026136.4139139140.2136.44.82M
August 17, 2026139.8138138140137.61.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved