International Public Partnerships Limited (INPP.L) LSE

124.00

-0.8(-0.64%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124.82124124125.2123.9973,065
December 23, 2025125.8124.8124.8125.8124.62.05M
December 22, 2025125.6125.2125.2126.8125.133.05M
December 19, 2025126.8125.8125.8127.4125.64.8M
December 18, 2025126.8127.2127.2127.21263.17M
December 17, 2025127126.2126.2128.4125.984.82M
December 16, 2025127.4127127128.6126.397.36M
December 15, 2025127.02127.6127.6127.6126.22.62M
December 12, 2025125.4126.6126.6127.29125.385.08M
December 11, 2025124.8125.2125.2126124.44.62M
December 10, 2025124.4125.6125.6126124.24.03M
December 09, 2025125.2124.8124.81261246.1M
December 08, 2025126.8125.6125.6128125.24.16M
December 05, 2025125.4127127127124.64.3M
December 04, 2025123.6125125125.2123.64.54M
December 03, 2025121.8124124124121.63.18M
December 02, 2025122.8122122123.57121.63.65M
December 01, 2025121.4122.8122.8122.89121.165.3M
November 28, 2025121.6122.4122.4122.6121.22.21M
November 27, 2025120.4122.4122.4122.4120.353.04M
November 26, 2025117.8121121121117.83.72M
November 25, 2025118118.8118.8119.2117.733.89M
November 24, 2025117.67118118118.8117.24.6M
November 21, 2025117117.6117.6118.2115.64.49M
November 20, 2025117.4117.2117.2118.61174.74M
November 19, 2025120.6117.6117.6120.6117.148.72M
November 18, 2025120.6119.8119.8121.4118.85.63M
November 17, 2025121.4121.2121.2122120.43.62M
November 14, 2025120.8121.6121.6121.61194.32M
November 13, 2025123.6121121123.6120.83.66M
November 12, 2025124.6124.6124.6125123.653.13M
November 11, 2025124.8124.55124.55125123.23.98M
November 10, 2025123.6124.2124.2124.81223.13M
November 07, 2025123.2122.8122.8124.2122.44.94M
November 06, 2025125.8123.6123.6125.8122.467.19M
November 05, 2025123.6124.8124.8125.86123.65.88M
November 04, 2025124.6124.2124.2126123.614.29M
November 03, 2025126.4125125127.4123.866.43M
October 31, 2025124.8126.4126.4127.32122.664.19M
October 30, 2025125.4124.4124.4125.86122.174.09M
October 29, 2025126.2125.4125.4127.2125.43.7M
October 28, 2025127127127128.25126.283.29M
October 27, 2025127.6127.8127.8128.61274.69M
October 24, 2025126.2127.8127.8127.8125.23.24M
October 23, 2025126126.2126.2126.2124.733.01M
October 22, 2025124.4126126126.12124.43.78M
October 21, 2025123.09123.6123.6124122.23.29M
October 20, 2025123.4123.2123.2124.4122.82.91M
October 17, 2025124.2123.2123.2124.4122.762.66M
October 16, 2025123.8124.2124.2124.2122.62.47M
October 15, 2025123.1123.8123.8124.13122.43.58M
October 14, 2025123123.2123.2124.2122.62.64M
October 13, 2025122.6123123123.96122.163.25M
October 10, 2025121.6122122123121.62.61M
October 09, 2025121.4122.2122.2123.36121.25.97M
October 08, 2025123.2122.8122.8123.2121.22.55M
October 07, 2025122.4122.8122.8123.8122.22.32M
October 06, 2025125.4123.2123.2125.4122.42.85M
October 03, 2025124.8124.6124.6125.61242.73M
October 02, 2025126124.8124.81261241.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved