International Public Partnerships Limited (INPP.L) LSE

123.08

-0.12(-0.10%)

Updated at October 21 12:57PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025124.2123.2123.2124.4122.762.66M
October 16, 2025123.8124.2124.2124.2122.62.47M
October 15, 2025123.1123.8123.8124.13122.43.58M
October 14, 2025123123.2123.2124.2122.62.64M
October 13, 2025122.6123123123.96122.163.25M
October 10, 2025121.6122122123121.62.61M
October 09, 2025121.4122.2122.2123.36121.25.97M
October 08, 2025123.2122.8122.8123.2121.22.55M
October 07, 2025122.4122.8122.8123.8122.22.32M
October 06, 2025125.4123.2123.2125.4122.42.85M
October 03, 2025124.8124.6124.6125.61242.73M
October 02, 2025126124.8124.81261241.69M
October 01, 2025124.4125125126124.43.38M
September 30, 2025123.7125.4125.4125.8122.84.9M
September 29, 2025123.2124124124121.644.24M
September 26, 2025122.2121.4121.4123.6121.44.1M
September 25, 2025122.23122.6122.6122.8121.63.16M
September 24, 2025120.87122122122.61204.36M
September 23, 2025120.6120.8120.8121.21207.66M
September 22, 2025120.2120.6120.6122.81204.98M
September 19, 2025121120.2120.2122.621204.8M
September 18, 2025121.05121.4121.4122.09120.43.19M
September 17, 2025120121.6121.6121.921206.94M
September 16, 2025120.35120120121.2119.815.32M
September 15, 2025120.2120120121.4119.43.93M
September 12, 2025121.9120.6120.6122.2120.22.62M
September 11, 2025122121.4121.4122.6120.82.47M
September 10, 2025121.47120.8120.8122.22120.82.91M
September 09, 2025121.94121121122.6120.81.93M
September 08, 2025122.05122122122.6121.42M
September 05, 2025122122122123.6121.23.04M
September 04, 2025119.4121.2121.2123.4119.324.57M
September 03, 2025119119.2119.2119.41185.04M
September 02, 2025120.2118.2118.2121117.65.48M
September 01, 2025119.99120.4120.4120.69119.42.72M
August 29, 2025120.6120.2120.2121.2119.46.48M
August 28, 2025121.72121121122119.82.48M
August 27, 2025122121.4121.4123120.83.06M
August 26, 2025124.4122.6122.6124.4122.21.4M
August 22, 2025123124124124.4122.22.13M
August 21, 2025122.2122.4122.4122.81211.28M
August 20, 2025122.44122.4122.4122.6121.22.57M
August 19, 2025121.57122.2122.2122.65120.62.4M
August 18, 2025121.81121.4121.4122.4120.63M
August 15, 2025121.07121.2121.2122.4120.22.38M
August 14, 2025123.4121121123.4119.42.78M
August 13, 2025125.4124.2124.2125.4123.62.23M
August 12, 2025126124.8124.8126.4124.62.47M
August 11, 2025124.6126126126123.63.4M
August 08, 2025123.29123.4123.41251232.66M
August 07, 2025123.4123.4123.4123.8122.42.38M
August 06, 2025123.6123.6123.6124122.46.1M
August 05, 2025122.6122.6122.6124122.566.95M
August 04, 2025123123.2123.2124.8121.83.58M
August 01, 2025123123.4123.4123.4120.61.8M
July 31, 2025122.8122.8122.8123.81225.58M
July 30, 2025123.4122.8122.8124.1122.243.89M
July 29, 2025124.61231231261233.43M
July 28, 2025127.9125125128.2124.762.99M
July 25, 2025127.4126.6126.6128.4126.24.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved