124.00
+2.6(+2.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 122.2 | 121.4 | 121.4 | 123.6 | 121.4 | 4.1M |
| September 25, 2025 | 122.23 | 122.6 | 122.6 | 122.8 | 121.6 | 3.16M |
| September 24, 2025 | 120.87 | 122 | 122 | 122.6 | 120 | 4.36M |
| September 23, 2025 | 120.6 | 120.8 | 120.8 | 121.2 | 120 | 7.66M |
| September 22, 2025 | 120.2 | 120.6 | 120.6 | 122.8 | 120 | 4.98M |
| September 19, 2025 | 121 | 120.2 | 120.2 | 122.62 | 120 | 4.8M |
| September 18, 2025 | 121.05 | 121.4 | 121.4 | 122.09 | 120.4 | 3.19M |
| September 17, 2025 | 120 | 121.6 | 121.6 | 121.92 | 120 | 6.94M |
| September 16, 2025 | 120.35 | 120 | 120 | 121.2 | 119.81 | 5.32M |
| September 15, 2025 | 120.2 | 120 | 120 | 121.4 | 119.4 | 3.93M |
| September 12, 2025 | 121.9 | 120.6 | 120.6 | 122.2 | 120.2 | 2.62M |
| September 11, 2025 | 122 | 121.4 | 121.4 | 122.6 | 120.8 | 2.47M |
| September 10, 2025 | 121.47 | 120.8 | 120.8 | 122.22 | 120.8 | 2.91M |
| September 09, 2025 | 121.94 | 121 | 121 | 122.6 | 120.8 | 1.93M |
| September 08, 2025 | 122.05 | 122 | 122 | 122.6 | 121.4 | 2M |
| September 05, 2025 | 122 | 122 | 122 | 123.6 | 121.2 | 3.04M |
| September 04, 2025 | 119.4 | 121.2 | 121.2 | 123.4 | 119.32 | 4.57M |
| September 03, 2025 | 119 | 119.2 | 119.2 | 119.4 | 118 | 5.04M |
| September 02, 2025 | 120.2 | 118.2 | 118.2 | 121 | 117.6 | 5.48M |
| September 01, 2025 | 119.99 | 120.4 | 120.4 | 120.69 | 119.4 | 2.72M |
| August 29, 2025 | 120.6 | 120.2 | 120.2 | 121.2 | 119.4 | 6.48M |
| August 28, 2025 | 121.72 | 121 | 121 | 122 | 119.8 | 2.48M |
| August 27, 2025 | 122 | 121.4 | 121.4 | 123 | 120.8 | 3.06M |
| August 26, 2025 | 124.4 | 122.6 | 122.6 | 124.4 | 122.2 | 1.4M |
| August 22, 2025 | 123 | 124 | 124 | 124.4 | 122.2 | 2.13M |
| August 21, 2025 | 122.2 | 122.4 | 122.4 | 122.8 | 121 | 1.28M |
| August 20, 2025 | 122.44 | 122.4 | 122.4 | 122.6 | 121.2 | 2.57M |
| August 19, 2025 | 121.57 | 122.2 | 122.2 | 122.65 | 120.6 | 2.4M |
| August 18, 2025 | 121.81 | 121.4 | 121.4 | 122.4 | 120.6 | 3M |
| August 15, 2025 | 121.07 | 121.2 | 121.2 | 122.4 | 120.2 | 2.38M |
| August 14, 2025 | 123.4 | 121 | 121 | 123.4 | 119.4 | 2.78M |
| August 13, 2025 | 125.4 | 124.2 | 124.2 | 125.4 | 123.6 | 2.23M |
| August 12, 2025 | 126 | 124.8 | 124.8 | 126.4 | 124.6 | 2.47M |
| August 11, 2025 | 124.6 | 126 | 126 | 126 | 123.6 | 3.4M |
| August 08, 2025 | 123.29 | 123.4 | 123.4 | 125 | 123 | 2.66M |
| August 07, 2025 | 123.4 | 123.4 | 123.4 | 123.8 | 122.4 | 2.38M |
| August 06, 2025 | 123.6 | 123.6 | 123.6 | 124 | 122.4 | 6.1M |
| August 05, 2025 | 122.6 | 122.6 | 122.6 | 124 | 122.56 | 6.95M |
| August 04, 2025 | 123 | 123.2 | 123.2 | 124.8 | 121.8 | 3.58M |
| August 01, 2025 | 123 | 123.4 | 123.4 | 123.4 | 120.6 | 1.8M |
| July 31, 2025 | 122.8 | 122.8 | 122.8 | 123.8 | 122 | 5.58M |
| July 30, 2025 | 123.4 | 122.8 | 122.8 | 124.1 | 122.24 | 3.89M |
| July 29, 2025 | 124.6 | 123 | 123 | 126 | 123 | 3.43M |
| July 28, 2025 | 127.9 | 125 | 125 | 128.2 | 124.76 | 2.99M |
| July 25, 2025 | 127.4 | 126.6 | 126.6 | 128.4 | 126.2 | 4.2M |
| July 24, 2025 | 126.4 | 127.4 | 127.4 | 127.8 | 125.52 | 5.16M |
| July 23, 2025 | 126.4 | 127 | 127 | 127.95 | 126 | 3.46M |
| July 22, 2025 | 124.6 | 126.6 | 126.6 | 126.8 | 124.6 | 4.21M |
| July 21, 2025 | 123.73 | 125.4 | 125.4 | 125.4 | 123 | 3.54M |
| July 18, 2025 | 124 | 123.8 | 123.8 | 125.6 | 123.22 | 3.15M |
| July 17, 2025 | 124.21 | 124.6 | 124.6 | 124.6 | 123.43 | 4.03M |
| July 16, 2025 | 123.6 | 123.6 | 123.6 | 124.46 | 122.8 | 2.89M |
| July 15, 2025 | 122.84 | 123.6 | 123.6 | 124.6 | 122.2 | 3.77M |
| July 14, 2025 | 121.01 | 123 | 123 | 123 | 120.2 | 2.05M |
| July 11, 2025 | 119.4 | 121.2 | 121.2 | 121.4 | 119.4 | 3.11M |
| July 10, 2025 | 119 | 120.4 | 120.4 | 120.41 | 117.98 | 3.09M |
| July 09, 2025 | 120 | 119.2 | 119.2 | 120 | 118.4 | 3.69M |
| July 08, 2025 | 119.4 | 119.4 | 119.4 | 119.41 | 118.4 | 2.55M |
| July 07, 2025 | 119.4 | 118.8 | 118.8 | 119.6 | 118.4 | 2.2M |
| July 04, 2025 | 118.8 | 119.4 | 119.4 | 119.94 | 118 | 3.2M |