International Public Partnerships Limited (INPP.L) LSE

Currency In GBp

AD

INPP.L Historical Return

If you invested 1000 GBp in International Public Partnerships Limited (INPP.L) 10 years ago, it would be worth 1,393.97 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,091.2 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.14 GBp. This corresponds to total returns of 39.4%, 9.12%, 12.01%, respectively, with annualized returns of 3.38%, 1.76%, 12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026135.6136.4136.4137135.62.75M
October 20, 2026136.8136.2136.2136.8134.83.69M
October 19, 2026137.2136.4136.4137.61362.56M
October 16, 2026137137.6137.6138136.82.07M
October 15, 2026135.8137.6137.6139135.84.78M
October 14, 2026135.8137.8137.8138.2135.83.3M
October 13, 2026135136.2136.21371358.59M
October 12, 2026135.27135.8135.8136.2135.093.24M
October 09, 2026134135.4135.4135.81341.25M
October 08, 2026135.34135135135.61333.01M
October 07, 2026136.2135.6135.6136.48134.82.39M
October 06, 2026134.47136.6136.6136.6132.43.15M
October 05, 2026135.6134.8134.8135.81343.73M
October 02, 2026137135.4135.4137.4134.944.72M
October 01, 2026138.2137137139.2136.63.21M
September 30, 2026139138.8138.8140137.86.14M
September 29, 2026139.2138.6138.6140.21382.82M
September 28, 2026138.8139.4139.4140.6138.82.58M
September 25, 2026138.6139139139.6138.21.99M
September 24, 2026140138.6138.6140.061384.4M
September 23, 2026140.4140140140.4138.44.19M
September 22, 2026140.6139.6139.6141139.22.61M
September 21, 2026138.4140.4140.4140.8138.42.54M
September 18, 2026139.11139.8139.8140.8138.923.66M
September 17, 2026138.4140.2140.2140.2137.43.79M
September 16, 2026138.4138138139.4137.22.58M
September 15, 2026137138138138.4136.24.49M
September 11, 2026138.6138.8138.8139.8137.24.11M
September 10, 2026139.8138138140.2137.42.65M
September 09, 2026139.8138.4138.4139.8138.23.85M
September 08, 2026139.31138.6138.6139.31137.42.41M
September 07, 2026139.4138.2138.2139.61382.23M
September 04, 2026138.4139.2139.2139.4137.22.08M
September 03, 2026136.2138.4138.4138.6136.21.92M
September 02, 2026137.6137137138.6136.63.67M
September 01, 2026140.8138138140.8137.62.03M
August 28, 2026138.8140140140.8138.61.72M
August 27, 2026139.8139139142138.61.93M
August 26, 2026139.6139.6139.6140.6139.141.97M
August 25, 2026141140.6140.6141139.61.71M
August 24, 2026141.4140.2140.2141.6139.61.66M
August 21, 2026140.6140.8140.8141.21402.29M
August 20, 2026140.6140.6140.6140.8139.41.91M
August 19, 2026139.4140.4140.4140.81383.82M
August 18, 2026136.4139139140.2136.44.82M
August 17, 2026139.8138138140137.61.99M
August 14, 2026139.2139.6139.6140.2137.86.33M
August 13, 2026141140.2140.2141.4139.62.01M
August 12, 2026143.2143143144.4142.23.85M
August 11, 2026142.4143143143.2141.63.2M
August 10, 2026143.8142.8142.8144141.83.69M
August 07, 2026143.2143.4143.4144.2141.82.92M
August 06, 2026144.6144144145.8143.22.84M
August 05, 2026144.2144.6144.6145.26143.22.52M
August 04, 2026144144.4144.4144.6142.83.04M
August 03, 2026143144144144.21423.58M
July 31, 2026142142142143141.21.42M
July 30, 2026142142.4142.4143.2140.84.02M
July 29, 2026141142.2142.2142.2139.83.16M
July 28, 2026140.971411411421403.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved