International Public Partnerships Limited (INPP.L) LSE

127.68

-1.3178(-1.02%)

Updated at May 13 12:25PM

Currency In GBp

INPP.L Historical Return

If you invested 1000 GBp in International Public Partnerships Limited (INPP.L) 10 years ago, it would be worth 1,479.6 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,011.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.85 GBp. This corresponds to total returns of 47.96%, 1.2%, 18.38%, respectively, with annualized returns of 3.99%, 0.24%, 18.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	132	129	129	132.21	128.8	6.5M
May 11, 2026	134	132.6	132.6	134.7	131.8	3.47M
May 08, 2026	132.2	133.6	133.6	134.2	132.2	2.41M
May 07, 2026	133.4	133.8	133.8	134	132.6	2.31M
May 06, 2026	132	133.2	133.2	133.91	131.8	6.02M
May 05, 2026	132.6	132.2	132.2	133.2	128.8	3.35M
May 01, 2026	132.8	133	133	133.4	131.6	2.47M
April 30, 2026	131	132.2	132.2	132.8	131	1.85M
April 29, 2026	131.4	131.2	131.2	132.7	130.4	5.32M
April 28, 2026	132	131.2	131.2	132	130.4	1.85M
April 27, 2026	132	131	131	132	130.4	6.26M
April 24, 2026	130	131.2	131.2	132.1	130	2.17M
April 23, 2026	131.4	131	131	132.2	129.8	5.89M
April 22, 2026	134	134.2	134.2	135	133.2	3.35M
April 21, 2026	131.4	133.6	133.6	134.6	131.4	3.31M
April 20, 2026	133.6	132.8	132.8	133.6	131.8	2.56M
April 17, 2026	132.19	133.8	133.8	133.8	131.2	2.94M
April 16, 2026	131.08	132	132	132.85	130.2	3.3M
April 15, 2026	130.6	130.6	130.6	131.2	129.8	3.55M
April 14, 2026	128.4	130.2	130.2	131	127.88	6.28M
April 13, 2026	127.8	128.2	128.2	129	127.8	4.18M
April 10, 2026	128.8	128.6	128.6	129.4	127.8	3.87M
April 09, 2026	128.58	128.6	128.6	129.4	128.2	2.37M
April 08, 2026	129	128.8	128.8	129	127.99	7.11M
April 07, 2026	128.8	127.6	127.6	129	126.8	6.26M
April 02, 2026	128	127.8	127.8	128.8	127.4	3.6M
April 01, 2026	129.6	128.8	128.8	131.2	128.4	8.49M
March 31, 2026	126.6	128	128	129.2	125.6	3.39M
March 30, 2026	127.4	126	126	127.4	125.8	4.36M
March 27, 2026	129.4	125.4	125.4	129.4	125.2	5.2M
March 26, 2026	126	128	128	129.13	125.6	6.99M
March 25, 2026	124	126.4	126.4	127.6	124	3.56M
March 24, 2026	125	123.8	123.8	126	123.8	4.66M
March 23, 2026	127.2	125.6	125.6	127.8	123.6	7.69M
March 20, 2026	130.2	127.8	127.4	131.2	127.4	3.96M
March 19, 2026	131.4	130.2	130.2	132	129.8	5.8M
March 18, 2026	132	132	132	133.75	131.4	5.33M
March 17, 2026	129.8	132.43	132.6	133.4	129.8	5.2M
March 16, 2026	130.2	129.6	129.6	130.8	129.46	5.39M
March 13, 2026	131.2	130.2	130.2	131.8	130.2	2.5M
March 12, 2026	132	131	131	132.6	130.4	4.98M
March 11, 2026	131.8	131.8	131.8	132.6	130.8	2.7M
March 10, 2026	130.4	131.8	131.8	132.4	129.53	2.34M
March 09, 2026	129.8	129.2	129.2	130.6	128.15	9.23M
March 06, 2026	130.6	130.2	130.2	132	129.6	2.7M
March 05, 2026	131.4	131	131	132	130.4	2.52M
March 04, 2026	130	130.8	130.8	131.2	129	5.51M
March 03, 2026	131.8	130.6	130.6	131.9	129	4.94M
March 02, 2026	132.8	132.4	132.4	133.4	131.8	4.57M
February 27, 2026	131.8	134	134	134	131.2	5.63M
February 26, 2026	130.8	132	132	132	129.8	2.72M
February 25, 2026	130.6	130.4	130.4	131.8	129.8	3.69M
February 24, 2026	129.8	130.4	130.4	130.8	129.26	4.68M
February 23, 2026	129.2	129.8	129.8	129.8	128.41	4.27M
February 20, 2026	128.6	129.2	129.2	129.2	127.6	2.47M
February 19, 2026	129	128.4	128.4	129.8	128	3.63M
February 18, 2026	130.6	129.2	129.2	131.2	127.86	4.16M
February 17, 2026	128.8	131	131	131.4	128.31	3.3M
February 16, 2026	127.2	128.6	128.6	128.8	126.48	2.75M
February 13, 2026	126	127.2	127.2	127.2	125.8	4.69M