129.20
+0.8(+0.62%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 128.6 | 129.2 | 129.2 | 129.2 | 127.6 | 2.47M |
| February 19, 2026 | 129 | 128.4 | 128.4 | 129.8 | 128 | 3.63M |
| February 18, 2026 | 130.6 | 129.2 | 129.2 | 131.2 | 127.86 | 4.16M |
| February 17, 2026 | 128.8 | 131 | 131 | 131.4 | 128.31 | 3.25M |
| February 16, 2026 | 127.2 | 128.6 | 128.6 | 128.8 | 126.48 | 2.75M |
| February 13, 2026 | 126 | 127.2 | 127.2 | 127.2 | 125.8 | 4.68M |
| February 12, 2026 | 127.8 | 126.4 | 126.4 | 128 | 125.6 | 6.24M |
| February 11, 2026 | 128.68 | 129.4 | 129.4 | 130 | 128.16 | 3.77M |
| February 10, 2026 | 128 | 128.2 | 128.2 | 128.8 | 127.4 | 4.3M |
| February 09, 2026 | 128.4 | 127.4 | 127.4 | 128.6 | 126.8 | 7.77M |
| February 06, 2026 | 128.2 | 128.2 | 128.2 | 128.6 | 127.4 | 5.18M |
| February 05, 2026 | 129.6 | 128.2 | 128.2 | 129.6 | 127.6 | 5.42M |
| February 04, 2026 | 127.6 | 129.4 | 129.4 | 129.6 | 127.2 | 3.19M |
| February 03, 2026 | 128.4 | 127.6 | 127.6 | 129.4 | 127.4 | 6.32M |
| February 02, 2026 | 126.8 | 128.8 | 128.8 | 128.8 | 126 | 5.25M |
| January 30, 2026 | 125.4 | 127 | 127 | 127 | 125.4 | 4.07M |
| January 29, 2026 | 127.31 | 125.8 | 125.8 | 127.8 | 125.79 | 4.18M |
| January 28, 2026 | 128 | 126.8 | 126.8 | 128.4 | 126.8 | 5.68M |
| January 27, 2026 | 127.6 | 127.4 | 127.4 | 128.2 | 127 | 2.7M |
| January 26, 2026 | 128.6 | 127.6 | 127.6 | 128.6 | 127.6 | 3.46M |
| January 23, 2026 | 127.6 | 128.2 | 128.2 | 128.4 | 127 | 3.41M |
| January 22, 2026 | 128.8 | 127.6 | 127.6 | 129 | 127.26 | 4.19M |
| January 21, 2026 | 128 | 128 | 128 | 129.2 | 127.26 | 4.03M |
| January 20, 2026 | 129.35 | 127.4 | 127.4 | 129.4 | 127 | 2.59M |
| January 19, 2026 | 128.4 | 129.4 | 129.4 | 130 | 128.4 | 4.22M |
| January 16, 2026 | 129.4 | 129.2 | 129.2 | 130.6 | 128.6 | 7.99M |
| January 15, 2026 | 129 | 130 | 130 | 130.6 | 128.69 | 3.12M |
| January 14, 2026 | 126.8 | 129 | 129 | 129.02 | 126.8 | 3.85M |
| January 13, 2026 | 127.4 | 127.4 | 127.4 | 127.67 | 126.79 | 2.93M |
| January 12, 2026 | 126.2 | 127.6 | 127.6 | 127.6 | 126.2 | 1.69M |
| January 09, 2026 | 127.4 | 126.6 | 126.6 | 127.4 | 126.2 | 1.97M |
| January 08, 2026 | 126.4 | 126.6 | 126.6 | 127.4 | 125 | 3.28M |
| January 07, 2026 | 125.6 | 126 | 126 | 126 | 124.42 | 7.49M |
| January 06, 2026 | 125 | 124.6 | 124.8 | 125.2 | 124.48 | 3.23M |
| January 05, 2026 | 125.1 | 124.6 | 124.6 | 125.4 | 124 | 6.05M |
| January 02, 2026 | 125.4 | 125 | 125 | 125.8 | 124.2 | 1.89M |
| December 31, 2025 | 124 | 125.2 | 125.2 | 125.8 | 124 | 983,179 |
| December 30, 2025 | 125.2 | 125 | 125 | 125.2 | 124 | 1.03M |
| December 29, 2025 | 124 | 125.2 | 125.2 | 125.2 | 124 | 1.78M |
| December 24, 2025 | 124.82 | 124 | 124 | 125.2 | 123.9 | 973,065 |
| December 23, 2025 | 125.8 | 124.8 | 124.8 | 125.8 | 124.6 | 2.05M |
| December 22, 2025 | 125.6 | 125.2 | 125.2 | 126.8 | 125.13 | 3.05M |
| December 19, 2025 | 126.8 | 125.8 | 125.8 | 127.4 | 125.6 | 4.8M |
| December 18, 2025 | 126.8 | 127.2 | 127.2 | 127.2 | 126 | 3.17M |
| December 17, 2025 | 127 | 126.2 | 126.2 | 128.4 | 125.98 | 4.82M |
| December 16, 2025 | 127.4 | 127 | 127 | 128.6 | 126.39 | 7.36M |
| December 15, 2025 | 127.02 | 127.6 | 127.6 | 127.6 | 126.2 | 2.62M |
| December 12, 2025 | 125.4 | 126.6 | 126.6 | 127.29 | 125.38 | 5.08M |
| December 11, 2025 | 124.8 | 125.2 | 125.2 | 126 | 124.4 | 4.62M |
| December 10, 2025 | 124.4 | 125.6 | 125.6 | 126 | 124.2 | 4.03M |
| December 09, 2025 | 125.2 | 124.8 | 124.8 | 126 | 124 | 6.1M |
| December 08, 2025 | 126.8 | 125.6 | 125.6 | 128 | 125.2 | 4.16M |
| December 05, 2025 | 125.4 | 127 | 127 | 127 | 124.6 | 4.3M |
| December 04, 2025 | 123.6 | 125 | 125 | 125.2 | 123.6 | 4.54M |
| December 03, 2025 | 121.8 | 124 | 124 | 124 | 121.6 | 3.18M |
| December 02, 2025 | 122.8 | 122 | 122 | 123.57 | 121.6 | 3.65M |
| December 01, 2025 | 121.4 | 122.8 | 122.8 | 122.89 | 121.16 | 5.3M |
| November 28, 2025 | 121.6 | 122.4 | 122.4 | 122.6 | 121.2 | 2.21M |
| November 27, 2025 | 120.4 | 122.4 | 122.4 | 122.4 | 120.35 | 3.04M |
| November 26, 2025 | 117.8 | 121 | 121 | 121 | 117.8 | 3.72M |