International Public Partnerships Limited (INPP.L) LSE

Currency In GBp

AD

INPP.L Historical Return

If you invested 1000 GBp in International Public Partnerships Limited (INPP.L) 10 years ago, it would be worth 1,512.09 GBp as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,151.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.6 GBp. This corresponds to total returns of 51.21%, 15.19%, 21.16%, respectively, with annualized returns of 4.22%, 2.87%, 21.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026142142142143141.21.42M
July 30, 2026142142.4142.4143.2140.84.02M
July 29, 2026141142.2142.2142.2139.83.16M
July 28, 2026140.971411411421403.2M
July 27, 2026140.26141141141.41391.87M
July 23, 2026141.2140140141.6139.366.17M
July 22, 2026140.2141.2141.2141.2139.372.36M
July 21, 2026141.6141.4141.4141.6140.41.96M
July 20, 2026140.8141.6141.6142139.413.3M
July 17, 2026139.8141.2141.2142.8138.66.36M
July 16, 20261391411411411391.91M
July 15, 2026138.6139.8139.8140.4138.41.98M
July 14, 2026138.6140.2140.2140.4138.41.6M
July 13, 2026139.6140140140.4138.61.86M
July 10, 2026139.2139.6139.6140138.42.02M
July 09, 2026138.6139139139.6137.42.21M
July 08, 2026139.4138.6138.6140.6138.23.79M
July 07, 2026141.2140.2140.2141.2139.62.85M
July 06, 2026141140.8140.8141.2139.62.72M
July 03, 2026141.8140.8140.8142.4140.42.84M
July 02, 2026139.4142142142138.43.25M
July 01, 2026139.6139.4139.4140.81385.21M
June 30, 2026139.6139.8139.8140.6138.63.81M
June 29, 2026141139.8139.8141.8138.45.43M
June 26, 2026141.2141141142.4139.84.36M
June 25, 2026140.8141.2141.2142.731403.38M
June 24, 2026139.4140.8140.8141139.43.3M
June 23, 2026139.8140140140.8138.43.56M
June 22, 2026140.2140.6140.6141.2138.44.68M
June 19, 2026138140.4140.4140.41384.54M
June 18, 2026139.06139.6139.6140.21383.21M
June 17, 2026138.4139.2139.2139.2137.62.33M
June 16, 2026139138.2138.2139.23137.44.56M
June 15, 2026138.63138.2138.2141137.82.59M
June 12, 2026138.6138.8138.8140.2137.922.66M
June 11, 2026136.2137.2137.2138.08136.23.27M
June 10, 2026135.2137137137.8135.22.71M
June 09, 2026135.7135.2135.2137.21353.3M
June 08, 2026135.99135.4135.4136.6134.773.35M
June 05, 2026135.2135.6135.61371353.34M
June 04, 2026135.2136.8136.8136.8134.63.01M
June 03, 2026134.8135.2135.2135.99134.61.97M
June 02, 2026134.6135.8135.8135.88134.22.46M
June 01, 2026135134.4134.4136.41343.11M
May 29, 2026136135.6135.6136.2134.42.71M
May 28, 2026136.4135135136.4134.22.52M
May 27, 2026134.6135.4135.4136.8133.87.79M
May 26, 2026131.8133.8133.8134.6131.245.12M
May 22, 2026131.4131.2131.2131.6130.42.58M
May 21, 2026131131131131.6130.22.53M
May 20, 2026129.8130.8130.8131128.64.24M
May 19, 2026130.2129.8129.8130.6129.42.78M
May 18, 2026127.8129.4129.4130.01127.84.59M
May 15, 2026129.4130130130.4127.44.7M
May 14, 2026129130.2130.2130.4128.82.85M
May 13, 2026129.2128.8128.8129.6126.85.92M
May 12, 2026132129129132.21128.86.5M
May 11, 2026134132.6132.6134.7131.83.47M
May 08, 2026132.2133.6133.6134.2132.22.41M
May 07, 2026133.4133.8133.8134132.62.31M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved