41.73
+0.09(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
September 04, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | 0 |
September 03, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 02, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
August 29, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
August 28, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
August 27, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
August 26, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
August 25, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
August 22, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
August 21, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
August 20, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
August 19, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
August 18, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
August 15, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
August 14, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
August 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 12, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
August 11, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
August 08, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 07, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 06, 2025 | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0 |
August 05, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
August 04, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
August 01, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
July 31, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
July 30, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0 |
July 29, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
July 28, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
July 25, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0 |
July 24, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 23, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 22, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 21, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |
July 18, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
July 17, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0 |
July 16, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0 |
July 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
July 14, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
July 11, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
July 10, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
July 09, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 08, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
July 07, 2025 | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0 |
July 03, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
July 02, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
July 01, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
June 30, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
June 27, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
June 26, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0 |
June 25, 2025 | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0 |
June 24, 2025 | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
June 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0 |
June 20, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
June 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
June 17, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
June 16, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0 |
June 13, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
June 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
June 11, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0 |