4.71
+0.005(+0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.76 | 4.71 | 4.71 | 4.81 | 4.68 | 18,801 |
| January 13, 2026 | 4.73 | 4.7 | 4.7 | 4.8 | 4.68 | 188,617 |
| January 12, 2026 | 4.79 | 4.77 | 4.77 | 4.82 | 4.72 | 34,182 |
| January 09, 2026 | 4.98 | 4.92 | 4.92 | 4.99 | 4.87 | 163,695 |
| January 08, 2026 | 4.99 | 5.01 | 5.01 | 5.03 | 4.97 | 59,667 |
| January 07, 2026 | 5.04 | 4.98 | 4.98 | 5.06 | 4.9 | 96,935 |
| January 06, 2026 | 4.96 | 5.01 | 5.01 | 5.04 | 4.94 | 92,364 |
| January 05, 2026 | 4.83 | 4.89 | 4.89 | 4.91 | 4.82 | 145,746 |
| January 02, 2026 | 4.76 | 4.83 | 4.83 | 4.86 | 4.76 | 54,908 |
| December 30, 2025 | 4.73 | 4.73 | 4.73 | 4.75 | 4.72 | 81,370 |
| December 29, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.72 | 13,484 |
| December 23, 2025 | 4.82 | 4.77 | 4.77 | 4.82 | 4.77 | 5,936 |
| December 22, 2025 | 4.8 | 4.79 | 4.79 | 4.83 | 4.77 | 47,951 |
| December 19, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.76 | 42,739 |
| December 18, 2025 | 4.76 | 4.81 | 4.81 | 4.81 | 4.75 | 138,255 |
| December 17, 2025 | 4.75 | 4.78 | 4.78 | 4.84 | 4.75 | 58,172 |
| December 16, 2025 | 4.74 | 4.75 | 4.75 | 4.77 | 4.73 | 18,634 |
| December 15, 2025 | 4.62 | 4.7 | 4.7 | 4.75 | 4.62 | 67,821 |
| December 12, 2025 | 4.58 | 4.58 | 4.58 | 4.65 | 4.57 | 37,358 |
| December 11, 2025 | 4.45 | 4.51 | 4.51 | 4.55 | 4.44 | 118,554 |
| December 10, 2025 | 4.42 | 4.42 | 4.42 | 4.46 | 4.4 | 70,525 |
| December 09, 2025 | 4.42 | 4.46 | 4.46 | 4.46 | 4.41 | 75,335 |
| December 08, 2025 | 4.44 | 4.47 | 4.47 | 4.49 | 4.44 | 86,807 |
| December 05, 2025 | 4.43 | 4.45 | 4.45 | 4.46 | 4.4 | 30,284 |
| December 04, 2025 | 4.45 | 4.41 | 4.41 | 4.47 | 4.38 | 152,210 |
| December 03, 2025 | 4.44 | 4.47 | 4.47 | 4.49 | 4.42 | 90,552 |
| December 02, 2025 | 4.45 | 4.43 | 4.43 | 4.47 | 4.43 | 19,430 |
| December 01, 2025 | 4.51 | 4.46 | 4.46 | 4.53 | 4.44 | 148,320 |
| November 28, 2025 | 4.53 | 4.55 | 4.55 | 4.55 | 4.5 | 174,155 |
| November 27, 2025 | 4.55 | 4.52 | 4.52 | 4.56 | 4.51 | 64,556 |
| November 26, 2025 | 4.46 | 4.52 | 4.52 | 4.55 | 4.41 | 102,998 |
| November 25, 2025 | 4.36 | 4.47 | 4.47 | 4.47 | 4.36 | 82,857 |
| November 24, 2025 | 4.35 | 4.42 | 4.42 | 4.44 | 4.35 | 37,522 |
| November 21, 2025 | 4.31 | 4.31 | 4.31 | 4.33 | 4.25 | 37,625 |
| November 20, 2025 | 4.32 | 4.35 | 4.35 | 4.37 | 4.3 | 148,539 |
| November 19, 2025 | 4.21 | 4.25 | 4.25 | 4.31 | 4.17 | 106,512 |
| November 18, 2025 | 4.24 | 4.23 | 4.23 | 4.26 | 4.18 | 64,930 |
| November 17, 2025 | 4.42 | 4.34 | 4.34 | 4.42 | 4.31 | 54,189 |
| November 14, 2025 | 4.44 | 4.4 | 4.4 | 4.44 | 4.33 | 21,108 |
| November 13, 2025 | 4.47 | 4.5 | 4.5 | 4.53 | 4.47 | 49,645 |
| November 12, 2025 | 4.37 | 4.47 | 4.47 | 4.47 | 4.37 | 51,012 |
| November 11, 2025 | 4.36 | 4.35 | 4.35 | 4.38 | 4.33 | 61,242 |
| November 10, 2025 | 4.33 | 4.34 | 4.34 | 4.35 | 4.26 | 157,616 |
| November 07, 2025 | 4.29 | 4.2 | 4.2 | 4.41 | 4.19 | 892,345 |
| November 06, 2025 | 4.82 | 4.74 | 4.74 | 4.83 | 4.7 | 94,718 |
| November 05, 2025 | 4.77 | 4.83 | 4.83 | 4.83 | 4.76 | 33,510 |
| November 04, 2025 | 4.82 | 4.78 | 4.78 | 4.83 | 4.78 | 7,607 |
| November 03, 2025 | 4.78 | 4.86 | 4.86 | 4.89 | 4.75 | 35,623 |
| October 31, 2025 | 4.7 | 4.76 | 4.76 | 4.76 | 4.7 | 59,486 |
| October 30, 2025 | 4.67 | 4.67 | 4.67 | 4.7 | 4.61 | 126,722 |
| October 29, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.6 | 161,768 |
| October 28, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 47,149 |
| October 27, 2025 | 4.69 | 4.72 | 4.72 | 4.72 | 4.69 | 47,149 |
| October 24, 2025 | 4.66 | 4.66 | 4.66 | 4.68 | 4.62 | 1,431 |
| October 23, 2025 | 4.62 | 4.61 | 4.61 | 4.66 | 4.61 | 42,594 |
| October 22, 2025 | 4.62 | 4.62 | 4.62 | 4.65 | 4.6 | 18,342 |
| October 21, 2025 | 4.59 | 4.5 | 4.5 | 4.59 | 4.49 | 10,568 |
| October 20, 2025 | 4.54 | 4.55 | 4.55 | 4.57 | 4.53 | 34,120 |
| October 17, 2025 | 4.59 | 4.53 | 4.53 | 4.6 | 4.51 | 82,574 |
| October 16, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.61 | 24,881 |