International Consolidated Airlines Group S.A. (INR.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in International Consolidated Airlines Group S.A. (INR.DE) 10 years ago, it would be worth €4,867 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,765.34, while €1000 invested 1 year ago would be worth €1,062.66. This corresponds to total returns of 386.7%, 176.53%, 6.27%, respectively, with annualized returns of 17.15%, 22.55%, 6.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.9 | 4.87 | 4.87 | 4.9 | 4.83 | 1,155 |
| October 21, 2026 | 4.88 | 5 | 5 | 5 | 4.88 | 161 |
| October 20, 2026 | 4.86 | 4.92 | 4.92 | 4.92 | 4.8 | 14,482 |
| October 19, 2026 | 4.87 | 4.88 | 4.88 | 4.88 | 4.81 | 270 |
| October 16, 2026 | 4.94 | 4.92 | 4.92 | 4.94 | 4.91 | 125 |
| October 15, 2026 | 4.88 | 4.91 | 4.91 | 4.93 | 4.88 | 735 |
| October 14, 2026 | 4.91 | 4.88 | 4.88 | 4.91 | 4.86 | 276 |
| October 13, 2026 | 4.98 | 4.89 | 4.89 | 4.98 | 4.88 | 2,203 |
| October 12, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.96 | 3,236 |
| October 09, 2026 | 5 | 4.93 | 4.93 | 5 | 4.93 | 3,144 |
| October 08, 2026 | 5.02 | 4.97 | 4.97 | 5.02 | 4.95 | 1,374 |
| October 07, 2026 | 5.16 | 5.1 | 5.1 | 5.2 | 5.09 | 6,242 |
| October 06, 2026 | 5.16 | 5.19 | 5.19 | 5.19 | 5.16 | 484 |
| October 05, 2026 | 5.13 | 5.06 | 5.06 | 5.13 | 5.06 | 782 |
| October 02, 2026 | 5.09 | 5.19 | 5.19 | 5.19 | 5.09 | 306 |
| October 01, 2026 | 5.12 | 5.09 | 5.09 | 5.12 | 5.06 | 7,547 |
| September 30, 2026 | 5.18 | 5.11 | 5.11 | 5.2 | 5.1 | 22,472 |
| September 29, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 5.09 | 11,871 |
| September 28, 2026 | 5.07 | 5.09 | 5.09 | 5.12 | 5.06 | 2,660 |
| September 25, 2026 | 5.07 | 5.08 | 5.08 | 5.11 | 5.05 | 13,751 |
| September 24, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.99 | 4,042 |
| September 23, 2026 | 5.14 | 5.05 | 5.05 | 5.14 | 5.02 | 2,865 |
| September 22, 2026 | 5.03 | 5.14 | 5.14 | 5.23 | 5 | 24,575 |
| September 21, 2026 | 4.96 | 5.03 | 5.03 | 5.03 | 4.93 | 14,589 |
| September 18, 2026 | 4.94 | 4.9 | 4.9 | 4.96 | 4.87 | 12,318 |
| September 17, 2026 | 4.92 | 4.92 | 4.92 | 4.96 | 4.89 | 3,563 |
| September 16, 2026 | 4.79 | 4.88 | 4.88 | 4.9 | 4.76 | 31,773 |
| September 15, 2026 | 4.79 | 4.76 | 4.76 | 4.83 | 4.74 | 1,312 |
| September 11, 2026 | 4.86 | 4.88 | 4.88 | 4.88 | 4.83 | 781 |
| September 10, 2026 | 4.87 | 4.81 | 4.81 | 4.9 | 4.79 | 2,355 |
| September 09, 2026 | 4.91 | 4.84 | 4.84 | 4.91 | 4.84 | 10,926 |
| September 08, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.91 | 1,665 |
| September 07, 2026 | 5.01 | 4.99 | 4.99 | 5.03 | 4.98 | 4,876 |
| September 04, 2026 | 4.99 | 5.02 | 5.02 | 5.03 | 4.98 | 2,608 |
| September 03, 2026 | 4.91 | 4.96 | 4.96 | 4.98 | 4.91 | 12,863 |
| September 02, 2026 | 4.88 | 4.9 | 4.9 | 4.98 | 4.88 | 7,094 |
| September 01, 2026 | 4.99 | 4.97 | 4.97 | 4.99 | 4.93 | 5,233 |
| August 31, 2026 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 4,598 |
| August 28, 2026 | 5.1 | 5.13 | 5.13 | 5.14 | 5.1 | 34,018 |
| August 27, 2026 | 5.17 | 5.1 | 5.1 | 5.17 | 5.09 | 1,222 |
| August 26, 2026 | 5.24 | 5.2 | 5.2 | 5.24 | 5.18 | 761 |
| August 25, 2026 | 5.1 | 5.19 | 5.19 | 5.19 | 5.1 | 1,519 |
| August 24, 2026 | 4.97 | 5.08 | 5.08 | 5.08 | 4.95 | 3,108 |
| August 21, 2026 | 4.94 | 4.93 | 4.93 | 4.96 | 4.91 | 3,534 |
| August 20, 2026 | 4.88 | 4.89 | 4.89 | 4.9 | 4.87 | 3,058 |
| August 19, 2026 | 4.97 | 5.01 | 5.01 | 5.02 | 4.96 | 2,887 |
| August 18, 2026 | 5.09 | 4.99 | 4.99 | 5.09 | 4.99 | 6,985 |
| August 17, 2026 | 5.22 | 5.08 | 5.08 | 5.22 | 5.08 | 7,870 |
| August 14, 2026 | 5.18 | 5.18 | 5.18 | 5.24 | 5.18 | 16,745 |
| August 13, 2026 | 5.2 | 5.2 | 5.2 | 5.24 | 5.19 | 1,188 |
| August 12, 2026 | 5.16 | 5.22 | 5.22 | 5.22 | 5.15 | 28,578 |
| August 11, 2026 | 5.1 | 5.17 | 5.17 | 5.17 | 5.08 | 8,119 |
| August 10, 2026 | 5.11 | 5.15 | 5.15 | 5.15 | 5.1 | 887 |
| August 07, 2026 | 5.17 | 5.21 | 5.21 | 5.21 | 5.14 | 1,427 |
| August 06, 2026 | 5.18 | 5.24 | 5.24 | 5.25 | 5.18 | 3,332 |
| August 05, 2026 | 5.15 | 5.16 | 5.16 | 5.2 | 5.15 | 9,870 |
| August 04, 2026 | 5.01 | 5.1 | 5.1 | 5.12 | 5.01 | 12,985 |
| August 03, 2026 | 5.18 | 5.08 | 5.08 | 5.18 | 5.05 | 2,133 |
| July 31, 2026 | 5 | 5.08 | 5.08 | 5.14 | 4.99 | 13,984 |
| July 30, 2026 | 5.08 | 5.16 | 5.16 | 5.16 | 5.07 | 2,192 |