iShares Global Clean Energy Transition UCITS ETF (INRG.L) LSE

861.25

+15(+1.77%)

Updated at April 23 04:35PM

Currency In GBp

INRG.L Historical Return

If you invested 1000 GBp in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) 10 years ago, it would be worth 2,727.89 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 896.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,748.94 GBp. This corresponds to total returns of 172.79%, -10.34%, 74.89%, respectively, with annualized returns of 10.56%, -2.16%, 74.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	836	846.25	846.25	853	834.75	114,316
April 21, 2026	838.25	839	839	846	835	345,006
April 20, 2026	824.5	830.25	830.25	831.75	818.5	183,681
April 17, 2026	823.75	823.25	823.25	834	818.75	208,083
April 16, 2026	832	825	825	834.5	815.41	174,008
April 15, 2026	831	837.75	837.75	845.32	831	420,834
April 14, 2026	820	834.75	834.75	834.75	817.25	271,070
April 13, 2026	803	806.75	806.75	811	800.75	1.95M
April 10, 2026	799.5	810.75	810.75	812.25	797	170,948
April 09, 2026	791.25	803.75	803.75	803.75	787.5	81,605
April 08, 2026	791.75	793	793	798.5	786.5	274,446
April 07, 2026	774.75	766	766	778.25	762.5	214,274
April 02, 2026	780	789	789	797	775.25	234,666
April 01, 2026	798.75	796	796	798.75	788.25	206,792
March 31, 2026	757.75	778	778	780	757.75	115,970
March 30, 2026	775.5	770.25	770.25	786.25	765.75	151,493
March 27, 2026	782.25	780	780	782.75	768.75	180,845
March 26, 2026	801.25	787.5	787.5	801.25	786	115,648
March 25, 2026	796.25	808.75	808.75	809	795	134,343
March 24, 2026	776.25	785	785	788	769.75	250,382
March 23, 2026	772.5	777	777	803.25	750	309,858
March 20, 2026	805.25	792.5	792.5	806.75	792.5	208,714
March 19, 2026	797.75	791.5	791.5	799.75	777	229,915
March 18, 2026	809.5	799.5	799.5	813.57	796	97,341
March 17, 2026	795	803.5	803.5	807.5	792.44	221,328
March 16, 2026	805	796.5	796.5	810	793.25	259,158
March 13, 2026	794	799.25	799.25	813.25	789	211,195
March 12, 2026	792.25	799.25	799.25	801.5	786.75	165,897
March 11, 2026	787.25	795.25	795.25	802	783.75	123,529
March 10, 2026	774	785	785	788	767.5	252,740
March 09, 2026	744.25	760.75	760.75	763.75	734	231,363
March 06, 2026	780.5	753	753	780.5	751	185,052
March 05, 2026	782.75	765.75	765.75	784.5	765	188,804
March 04, 2026	758.5	772.5	772.5	778.75	753.5	129,333
March 03, 2026	774	758.25	758.25	774.75	750.25	250,398
March 02, 2026	768	779	779	783.75	762	294,542
February 27, 2026	796.75	785	785	803	782.75	228,640
February 26, 2026	812	797.5	797.5	812.75	787	138,127
February 25, 2026	811.75	817	817	820.25	808.5	133,077
February 24, 2026	810.5	819.25	819.25	823.75	801.5	132,801
February 23, 2026	800	801.5	801.5	807.5	796.25	114,269
February 20, 2026	800	806	806	811.33	793.25	140,905
February 19, 2026	815	807	807	815	802	253,207
February 18, 2026	797	807.25	807.25	812	795.75	242,984
February 17, 2026	782.5	791	791	795	780	213,691
February 16, 2026	781.75	777.75	777.75	784.75	777.75	188,387
February 13, 2026	778.25	779.75	779.75	784.5	760	140,268
February 12, 2026	801.75	779	779	806.5	778.25	141,324
February 11, 2026	799.25	794.75	794.75	809.75	779.5	106,218
February 10, 2026	799	800.5	800.5	802.75	786.25	121,404
February 09, 2026	797	801	801	802.5	787.5	256,306
February 06, 2026	780.25	782.25	782.25	798	775.25	327,122
February 05, 2026	795.75	777.25	777.25	795.75	770	194,195
February 04, 2026	804.75	788.5	788.5	812	788	459,460
February 03, 2026	771.5	786.25	786.25	794.25	769.75	413,820
February 02, 2026	757.25	762.25	762.25	774	753	268,336
January 30, 2026	766.5	765.25	765.25	781.25	761.75	127,776
January 29, 2026	792.5	767	767	793.75	757.98	394,969
January 28, 2026	785	789	789	797.25	779.75	278,410
January 27, 2026	772	776.5	776.5	777.25	762.75	336,028