iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) LSE

727.00

+6.75(+0.94%)

Updated at December 05 12:19PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025711.75720.25720.25721.88708.25208,634
December 03, 2025724.75711711724.75708.8166,895
December 02, 2025714.25721.25721.25729713.25115,073
December 01, 2025726.5717.75717.75729.75716284,552
November 28, 2025723.75732.25732.25732.25722.7570,293
November 27, 2025724.25722.75722.75725.75720191,401
November 26, 2025717.5717.5717.5722713.25124,124
November 25, 2025712.25708708712.25696.75155,569
November 24, 2025704.5708708711.25700206,831
November 21, 2025704.25695695707.25684227,239
November 20, 2025740721.25721.25742721.25221,499
November 19, 2025724.5726.75726.75734.5719.25175,366
November 18, 2025725726726727718320,631
November 17, 2025742.75737.25737.25743.75730.25142,330
November 14, 2025731.25746.25746.25748715350,960
November 13, 2025771734.25734.25773733.25203,038
November 12, 2025776.75771.5764.93785.75767.5219,125
November 11, 2025788.75776.25769.64790771732,042
November 10, 2025783.5780773.36792.25778.5341,520
November 07, 2025785.25756.25756.25785.25754.25267,501
November 06, 2025795.25782782800779.75438,259
November 05, 2025769.5795795796761.75609,871
November 04, 2025764770.5770.5772.5757.25537,464
November 03, 2025762.75772.5772.5773.25759.5336,923
October 31, 2025749.5750750761.25748.25140,055
October 30, 2025756753753760.25747.25290,089
October 29, 2025750.25763763765.75746.5273,771
October 28, 2025725.75736.75736.75738722.75500,405
October 27, 2025726.25718.5718.5730.75718.25194,408
October 24, 2025714.75724.5724.5725.5711.5339,809
October 23, 2025699.25701.5701.5704.5694160,991
October 22, 2025708.75689.5689.5710.75689.25126,231
October 21, 2025718.5704.25704.25718.5700.5330,053
October 20, 2025717.5719719721.75711.75244,060
October 17, 2025708.25710.75710.75717.5700.25172,561
October 16, 2025727.5728.75728.75733.75724.75271,978
October 15, 2025714722.25722.25730.5713379,059
October 14, 2025706.5706.5706.5707.25697300,640
October 13, 2025694.5709.75709.75712.75688.5259,172
October 10, 2025699.5686.25686.25704686.25191,541
October 09, 2025690.75699.5699.5701.5690.75481,665
October 08, 2025684687.25687.25690682.5179,233
October 07, 2025691.5683.25683.25693.25683.25213,649
October 06, 2025688690.5690.5695.25684.5245,480
October 03, 2025684688.25688.25688.7568191,494
October 02, 2025677.75680680683.25675.5145,706
October 01, 2025659.25672.25672.25675.75658.5188,646
September 30, 2025660656.75656.75662.2565595,295
September 29, 2025655660.75660.75662654.25220,459
September 26, 2025654.25650.75650.75656.5649.25125,739
September 25, 2025651651.25651.25654.25644.25198,589
September 24, 2025652.5653.25653.25654.25648.25109,317
September 23, 2025655653.5653.5659.75652199,557
September 22, 2025646.75648.5648.5650643.75191,165
September 19, 2025641.75646.25646.25648.75641.2964,948
September 18, 2025641.75639639644.25636.2574,321
September 17, 2025630.25636.75636.75637.25629.75139,744
September 16, 2025627.5629.25629.25631.562691,033
September 15, 2025624626.75626.75627621.25113,179
September 12, 2025625.25621.25621.25626.2561989,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved