622.25
+0.75(+0.12%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 618.25 | 621.5 | 621.5 | 628.75 | 618.25 | 66,983 |
| September 04, 2025 | 611.25 | 612.5 | 612.5 | 614.25 | 610.75 | 137,395 |
| September 03, 2025 | 613.25 | 610.75 | 610.75 | 613.25 | 608 | 185,421 |
| September 02, 2025 | 613.75 | 608.5 | 608.5 | 614 | 604.25 | 100,872 |
| September 01, 2025 | 616.25 | 611.25 | 611.25 | 616.5 | 611 | 157,476 |
| August 29, 2025 | 621 | 615.75 | 615.75 | 621.5 | 615.5 | 107,216 |
| August 28, 2025 | 617 | 621.75 | 621.75 | 622 | 614.5 | 184,137 |
| August 27, 2025 | 616.25 | 614.75 | 614.75 | 620.25 | 613.5 | 88,264 |
| August 26, 2025 | 618.5 | 617.5 | 617.5 | 621.25 | 615 | 151,881 |
| August 22, 2025 | 609 | 621.75 | 621.75 | 622.5 | 607.75 | 196,424 |
| August 21, 2025 | 616.25 | 610 | 610 | 617.25 | 607.5 | 259,318 |
| August 20, 2025 | 611.75 | 615 | 615 | 618 | 610.75 | 75,798 |
| August 19, 2025 | 616.25 | 615.5 | 615.5 | 619 | 614 | 95,027 |
| August 18, 2025 | 596 | 615.75 | 615.75 | 618 | 596 | 311,475 |
| August 15, 2025 | 582.75 | 587.25 | 587.25 | 589.25 | 581.25 | 123,827 |
| August 14, 2025 | 586 | 578.75 | 578.75 | 586 | 577.25 | 118,069 |
| August 13, 2025 | 584.75 | 586.88 | 586.88 | 589.75 | 583.75 | 76,181 |
| August 12, 2025 | 586.25 | 586.5 | 586.5 | 586.75 | 577.75 | 47,167 |
| August 11, 2025 | 589.75 | 581.75 | 581.75 | 589.75 | 580.5 | 110,002 |
| August 08, 2025 | 591 | 589 | 589 | 593.5 | 589 | 254,243 |
| August 07, 2025 | 588.5 | 586.25 | 586.25 | 591 | 585 | 277,680 |
| August 06, 2025 | 592 | 587.5 | 587.5 | 592 | 587.23 | 84,731 |
| August 05, 2025 | 591.25 | 588.63 | 588.63 | 592.75 | 587.25 | 208,956 |
| August 04, 2025 | 592.75 | 587.5 | 587.5 | 592.75 | 586.25 | 134,542 |
| August 01, 2025 | 588 | 588 | 588 | 592.5 | 583.75 | 297,877 |
| July 31, 2025 | 589.25 | 586.25 | 586.25 | 592.75 | 586 | 576,338 |
| July 30, 2025 | 593 | 588.75 | 588.75 | 594.5 | 588 | 82,483 |
| July 29, 2025 | 597.25 | 593 | 593 | 598.75 | 593 | 88,119 |
| July 28, 2025 | 602.75 | 593.25 | 593.25 | 604.75 | 591.5 | 121,383 |
| July 25, 2025 | 595.25 | 598.63 | 598.63 | 600 | 593.75 | 143,985 |
| July 24, 2025 | 592.5 | 595.25 | 595.25 | 595.5 | 590 | 143,690 |
| July 23, 2025 | 596.75 | 587.75 | 587.75 | 597.25 | 587.75 | 95,228 |
| July 22, 2025 | 589.25 | 595.25 | 595.25 | 597 | 588 | 291,767 |
| July 21, 2025 | 587.25 | 588.75 | 588.75 | 591.25 | 585.5 | 90,505 |
| July 18, 2025 | 580 | 584.75 | 584.75 | 585.75 | 578.25 | 143,465 |
| July 17, 2025 | 577.25 | 579.5 | 579.5 | 579.75 | 574.25 | 53,846 |
| July 16, 2025 | 581.5 | 575 | 575 | 583.25 | 575 | 90,229 |
| July 15, 2025 | 576 | 582 | 582 | 585.75 | 575.28 | 193,508 |
| July 14, 2025 | 574.25 | 574.5 | 574.5 | 577.75 | 572.25 | 57,129 |
| July 11, 2025 | 575 | 572.25 | 572.25 | 577.25 | 572 | 72,960 |
| July 10, 2025 | 577.5 | 575.25 | 575.25 | 578 | 574.5 | 75,761 |
| July 09, 2025 | 571.25 | 575 | 575 | 575.5 | 569.25 | 38,042 |
| July 08, 2025 | 578.75 | 572.25 | 572.25 | 580.25 | 572 | 95,497 |
| July 07, 2025 | 582.25 | 576.25 | 576.25 | 585.25 | 575.67 | 118,776 |
| July 04, 2025 | 580 | 582 | 582 | 583.5 | 579.75 | 149,489 |
| July 03, 2025 | 571 | 584 | 584 | 584.75 | 564 | 137,586 |
| July 02, 2025 | 557 | 570 | 570 | 570.5 | 557 | 79,497 |
| July 01, 2025 | 550.25 | 553.75 | 553.75 | 567.75 | 548 | 168,958 |
| June 30, 2025 | 549.5 | 548.75 | 548.75 | 550.75 | 544.75 | 289,918 |
| June 27, 2025 | 552.5 | 549.25 | 549.25 | 553.5 | 549.25 | 72,705 |
| June 26, 2025 | 544.5 | 550.38 | 550.38 | 552 | 543.75 | 58,305 |
| June 25, 2025 | 551 | 545.75 | 545.75 | 552 | 544.25 | 37,228 |
| June 24, 2025 | 549.25 | 547.25 | 547.25 | 549.25 | 543 | 134,028 |
| June 23, 2025 | 547.25 | 543.25 | 543.25 | 547.25 | 539.7 | 96,307 |
| June 20, 2025 | 546 | 545.25 | 545.25 | 548 | 544 | 83,787 |
| June 19, 2025 | 546.25 | 541.5 | 541.5 | 546.75 | 541.5 | 63,503 |
| June 18, 2025 | 547.75 | 548 | 548 | 550 | 543 | 174,728 |
| June 17, 2025 | 556.75 | 546 | 546 | 556.75 | 539.25 | 238,674 |
| June 16, 2025 | 561.25 | 564.25 | 564.25 | 568.5 | 561.25 | 80,229 |
| June 13, 2025 | 555 | 555 | 555 | 558 | 551.75 | 142,283 |