iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) LSE

615.75

+0.75(+0.12%)

Updated at August 19 08:32AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025596615.75615.75618596311,475
August 15, 2025582.75587.25587.25589.25581.25123,827
August 14, 2025586578.75578.75586577.25118,069
August 13, 2025584.75586.88586.88589.75583.7576,181
August 12, 2025586.25586.5586.5586.75577.7547,167
August 11, 2025589.75581.75581.75589.75580.5110,002
August 08, 2025591589589593.5589254,243
August 07, 2025588.5586.25586.25591585277,680
August 06, 2025592587.5587.5592587.2384,731
August 05, 2025591.25588.63588.63592.75587.25208,956
August 04, 2025592.75587.5587.5592.75586.25134,542
August 01, 2025588588588592.5583.75297,877
July 31, 2025589.25586.25586.25592.75586576,338
July 30, 2025593588.75588.75594.558882,483
July 29, 2025597.25593593598.7559388,119
July 28, 2025602.75593.25593.25604.75591.5121,383
July 25, 2025595.25598.63598.63600593.75143,985
July 24, 2025592.5595.25595.25595.5590143,690
July 23, 2025596.75587.75587.75597.25587.7595,228
July 22, 2025589.25595.25595.25597588291,767
July 21, 2025587.25588.75588.75591.25585.590,505
July 18, 2025580584.75584.75585.75578.25143,465
July 17, 2025577.25579.5579.5579.75574.2553,846
July 16, 2025581.5575575583.2557590,229
July 15, 2025576582582585.75575.28193,508
July 14, 2025574.25574.5574.5577.75572.2557,129
July 11, 2025575572.25572.25577.2557272,960
July 10, 2025577.5575.25575.25578574.575,761
July 09, 2025571.25575575575.5569.2538,042
July 08, 2025578.75572.25572.25580.2557295,497
July 07, 2025582.25576.25576.25585.25575.67118,776
July 04, 2025580582582583.5579.75149,489
July 03, 2025571584584584.75564137,586
July 02, 2025557570570570.555779,497
July 01, 2025550.25553.75553.75567.75548168,958
June 30, 2025549.5548.75548.75550.75544.75289,918
June 27, 2025552.5549.25549.25553.5549.2572,705
June 26, 2025544.5550.38550.38552543.7558,305
June 25, 2025551545.75545.75552544.2537,228
June 24, 2025549.25547.25547.25549.25543134,028
June 23, 2025547.25543.25543.25547.25539.796,307
June 20, 2025546545.25545.2554854483,787
June 19, 2025546.25541.5541.5546.75541.563,503
June 18, 2025547.75548548550543174,728
June 17, 2025556.75546546556.75539.25238,674
June 16, 2025561.25564.25564.25568.5561.2580,229
June 13, 2025555555555558551.75142,283
June 12, 2025558.5556.63556.63560555.25164,931
June 11, 2025557.75560.88560.88562.5545128,337
June 10, 2025552.75556.75556.75558.75547.75614,684
June 09, 2025546.25547.5547.5549.75545.5108,807
June 06, 2025545.25546.25546.25548.25544225,252
June 05, 2025542540.25540.25542.5537.566,664
June 04, 2025542.5540.5540.5544.25539.7573,460
June 03, 2025530.25539.75539.75539.75528.5166,224
June 02, 2025534.5531.5531.5538.25531.2599,609
May 30, 2025536.75538.5538.5540.25534.4795,161
May 29, 2025538536.75536.75539.25533.75416,835
May 28, 2025537.25530.5530.5537.75530.581,134
May 27, 2025533533.25533.25538.25531181,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved