iShares Global Clean Energy Transition UCITS ETF (INRG.L) LSE

Currency In GBp

INRG.L Historical Return

If you invested 1000 GBp in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) 10 years ago, it would be worth 3,140.06 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,041.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,741.98 GBp. This corresponds to total returns of 214.01%, 4.1%, 74.2%, respectively, with annualized returns of 12.12%, 0.81%, 74.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	928	938.25	938.25	944.75	922	192,683
June 19, 2026	919.75	925	925	925	914.75	105,383
June 18, 2026	894.25	910.75	910.75	910.75	888	416,283
June 17, 2026	899.75	897.5	897.5	901.25	889	374,848
June 16, 2026	908.75	907.5	907.5	917.75	898.25	214,830
June 15, 2026	912.75	898.5	898.5	915	892.5	347,842
June 12, 2026	888	896.25	896.25	907.75	882.75	252,840
June 11, 2026	855.75	872.5	872.5	876.75	850.25	904,032
June 10, 2026	884.25	855	855	884.5	854.25	307,529
June 09, 2026	909.5	879.25	879.25	919.25	878.25	521,558
June 08, 2026	918.25	917	917	931.75	907.25	3.65M
June 05, 2026	974	934.25	934.25	975.75	934.25	338,328
June 04, 2026	990	974	974	992	965.25	291,057
June 03, 2026	1,010	994	994	1,010	989.5	221,546
June 02, 2026	978.25	1,005.5	1,005.5	1,007	972.5	244,883
June 01, 2026	1,004	983.25	983.25	1,006	969.25	404,853
May 29, 2026	998	1,000	1,000	1,015	985.75	1.58M
May 28, 2026	985	997.25	997.25	1,000.5	980.25	312,631
May 27, 2026	976.25	991.25	991.25	991.25	966.5	263,929
May 26, 2026	970.75	977.75	977.75	979.75	964.25	321,661
May 22, 2026	952.5	958.5	958.5	962.5	942.25	312,790
May 21, 2026	919	938.75	938.75	942.5	912.5	304,159
May 20, 2026	895.75	916	916	920.5	895.75	177,728
May 19, 2026	919.75	894.25	894.25	922.25	882.25	2.22M
May 18, 2026	937.25	915	915	946.25	910.5	219,810
May 15, 2026	940	935.25	935.25	940	915.5	2.02M
May 14, 2026	929	934.25	934.25	938.75	910.25	233,544
May 13, 2026	920.5	937.25	937.25	940	912	286,695
May 12, 2026	916	900.75	900.75	919.75	897.25	196,506
May 11, 2026	893.5	925	925	926	893.5	361,083
May 08, 2026	885.75	885	885	892.5	880.25	323,622
May 07, 2026	904.5	888.5	888.5	906	887.75	314,403
May 06, 2026	904.75	896.25	896.25	914.5	891.5	355,972
May 05, 2026	887.25	900.5	900.5	900.5	883.5	2.02M
May 01, 2026	878.5	883.25	883.25	883.25	871.5	144,341
April 30, 2026	870.75	869.75	869.75	878	859	249,338
April 29, 2026	860.25	861.5	861.5	873.5	856.25	556,090
April 28, 2026	860.25	841.75	841.75	862.25	838	293,204
April 27, 2026	854	849.5	849.5	860.25	847.5	343,904
April 24, 2026	861.25	852	852	869.25	848.5	204,354
April 23, 2026	844	861.25	861.25	863.25	839.5	2.74M
April 22, 2026	836	846.25	846.25	853	834.75	114,316
April 21, 2026	838.25	839	839	846	835	345,006
April 20, 2026	824.5	830.25	830.25	831.75	818.5	183,681
April 17, 2026	823.75	823.25	823.25	834	818.75	208,083
April 16, 2026	832	825	825	834.5	815.41	174,008
April 15, 2026	831	837.75	837.75	845.32	831	420,834
April 14, 2026	820	834.75	834.75	834.75	817.25	271,070
April 13, 2026	803	806.75	806.75	811	800.75	1.95M
April 10, 2026	799.5	810.75	810.75	812.25	797	170,948
April 09, 2026	791.25	803.75	803.75	803.75	787.5	81,605
April 08, 2026	791.75	793	793	798.5	786.5	274,446
April 07, 2026	774.75	766	766	778.25	762.5	214,274
April 02, 2026	780	789	789	797	775.25	234,666
April 01, 2026	798.75	796	796	798.75	788.25	206,792
March 31, 2026	757.75	778	778	780	757.75	115,970
March 30, 2026	775.5	770.25	770.25	786.25	765.75	151,493
March 27, 2026	782.25	780	780	782.75	768.75	180,845
March 26, 2026	801.25	787.5	787.5	801.25	786	115,648
March 25, 2026	796.25	808.75	808.75	809	795	134,343