iShares Global Clean Energy Transition UCITS ETF (INRG.L) LSE

Currency In GBp

AD

INRG.L Historical Return

If you invested 1000 GBp in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) 10 years ago, it would be worth 2,207.58 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 682.74 GBp, while 1000 GBp invested 1 year ago would be worth 914.14 GBp. This corresponds to total returns of 120.76%, -31.73%, -8.59%, respectively, with annualized returns of 8.24%, -7.34%, -8.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026701.75706.25706.25706.75699.25554,534
November 10, 2026712.25699.75699.75712.5697266,407
November 09, 2026706.25706.75706.75714700.751.18M
November 06, 2026697.25708.25708.25713.75695998,846
November 05, 2026711688.75688.75721.75678422,147
November 04, 2026708.5713713727707.752.46M
November 03, 2026673.25685.5685.5691.5672.251.2M
November 02, 2026664.25679.75679.75682.56602.64M
October 30, 2026659.75654.75654.75661.75650264,402
October 29, 2026673.5672.75672.75679.25672.7599,534
October 28, 2026680672.5672.5681.567098,836
October 27, 2026667.75683683685.5663.5166,433
October 26, 2026675667.75667.75675.75661.75422,422
October 23, 2026693.75687.5687.5695.75681.75230,082
October 22, 2026698694694703.25693.25158,737
October 21, 2026705.25705.5705.5709.75700.5231,272
October 20, 2026700702.75702.75707.7569482,831
October 19, 2026711705.25705.25715.75701.56208,512
October 16, 2026716.5713.75713.75721.25712.5353,218
October 15, 2026716.5716.75716.75718.5703.75245,917
October 14, 2026745.573273274873293,666
October 13, 2026741741.5741.5744.94735.25314,038
October 12, 2026750.5748.25748.25754.25745178,728
October 09, 2026748.5747.75747.75753.5745.92134,596
October 08, 2026748742742751.25742166,633
October 07, 2026757747.25747.25760746.75270,126
October 06, 2026753.75757.5757.5760.75751.5153,860
October 05, 2026749.5752.25752.25758747520,870
October 02, 2026737.25745.5745.5752734167,586
October 01, 2026740.75728.75728.75744.25726.5341,053
September 30, 2026741.25740.25740.25745.75737.5115,062
September 29, 2026727.25736.5736.5739.75725.5147,972
September 28, 2026741728.25728.25744.25727.75220,148
September 25, 2026740744.5744.5746.5737470,968
September 24, 2026752.25733.5733.5753732.5248,277
September 23, 2026765.5762.25762.25769.75760278,036
September 22, 2026763767.75767.75769.5760113,175
September 21, 2026758762762764753.25105,888
September 18, 2026768.75749.75749.75769.75749.75262,219
September 17, 2026750.25764.5764.5764.5749125,652
September 16, 2026748.75745.75745.75754744.7591,397
September 15, 2026747.5746.25746.25751.5740.75229,131
September 11, 2026763.576776777076176,226
September 10, 2026763.25758.25758.25764.25749.25107,753
September 09, 2026779.5762.5762.5781.75762.5227,407
September 08, 2026762.5780780780759.5136,734
September 07, 2026761761.25761.25765.75760.6388,718
September 04, 2026751753.5753.5755747.751.82M
September 03, 2026739.75748.75748.75749.2573871,126
September 02, 2026734.75734734736728110,855
September 01, 2026740733.25733.25742727.75252,907
August 28, 2026755.75746.75746.75757.75746.25117,430
August 27, 2026755756.5756.5761.25750.7593,844
August 26, 2026746.5744.75744.75755744.7283,889
August 25, 2026741.75745.75745.75748.25741140,072
August 24, 2026739.75738.25738.25741.05730149,897
August 21, 2026746745.5745.5748.5742.570,145
August 20, 2026757743.75743.75759.75743.75264,962
August 19, 2026748.25749.5749.5756744119,927
August 18, 2026764752.5752.5766.5750.75159,144
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved