iShares Global Clean Energy Transition UCITS ETF (INRG.L) LSE

Currency In GBp

INRG.L Historical Return

If you invested 1000 GBp in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) 10 years ago, it would be worth 2,361.02 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 877.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,428.66 GBp. This corresponds to total returns of 136.1%, -12.21%, 42.87%, respectively, with annualized returns of 8.97%, -2.57%, 42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	828.75	823.25	823.25	832.5	819.25	89,064
July 09, 2026	826.25	833	833	842.75	824.75	138,321
July 08, 2026	832	809	809	832.75	806.5	237,397
July 07, 2026	860.5	828.75	828.75	860.5	827.5	338,302
July 06, 2026	862.75	872	872	876.25	851.75	134,065
July 03, 2026	865	864.25	864.25	865	856	238,533
July 02, 2026	869.5	859.5	859.5	889.75	853.25	166,577
July 01, 2026	907.75	895.5	895.5	909	879	240,603
June 30, 2026	871.75	882.25	882.25	895	869.25	180,307
June 29, 2026	864.5	853	853	870.25	846	274,437
June 26, 2026	882	858.75	858.75	884	856.75	335,261
June 25, 2026	905.75	878.5	878.5	913	878.5	268,177
June 24, 2026	903.5	910.25	910.25	914.75	893.25	250,675
June 23, 2026	915.75	908.25	908.25	919.25	898.25	360,398
June 22, 2026	928	938.25	938.25	944.75	922	192,683
June 19, 2026	919.75	925	925	925	914.75	105,383
June 18, 2026	894.25	910.75	910.75	910.75	888	416,283
June 17, 2026	899.75	897.5	897.5	901.25	889	374,848
June 16, 2026	908.75	907.5	907.5	917.75	898.25	214,830
June 15, 2026	912.75	898.5	898.5	915	892.5	347,842
June 12, 2026	888	896.25	896.25	907.75	882.75	252,840
June 11, 2026	855.75	872.5	872.5	876.75	850.25	904,032
June 10, 2026	884.25	855	855	884.5	854.25	307,529
June 09, 2026	909.5	879.25	879.25	919.25	878.25	521,558
June 08, 2026	918.25	917	917	931.75	907.25	3.65M
June 05, 2026	974	934.25	934.25	975.75	934.25	338,328
June 04, 2026	990	974	974	992	965.25	291,057
June 03, 2026	1,010	994	994	1,010	989.5	221,546
June 02, 2026	978.25	1,005.5	1,005.5	1,007	972.5	244,883
June 01, 2026	1,004	983.25	983.25	1,006	969.25	404,853
May 29, 2026	998	1,000	1,000	1,015	985.75	1.58M
May 28, 2026	985	997.25	997.25	1,000.5	980.25	312,631
May 27, 2026	976.25	991.25	991.25	991.25	966.5	263,929
May 26, 2026	970.75	977.75	977.75	979.75	964.25	321,661
May 22, 2026	952.5	958.5	958.5	962.5	942.25	312,790
May 21, 2026	919	938.75	938.75	942.5	912.5	304,159
May 20, 2026	895.75	916	916	920.5	895.75	177,728
May 19, 2026	919.75	894.25	894.25	922.25	882.25	2.22M
May 18, 2026	937.25	915	915	946.25	910.5	219,810
May 15, 2026	940	935.25	935.25	940	915.5	2.02M
May 14, 2026	929	934.25	934.25	938.75	910.25	233,544
May 13, 2026	920.5	937.25	937.25	940	912	286,695
May 12, 2026	916	900.75	900.75	919.75	897.25	196,506
May 11, 2026	893.5	925	925	926	893.5	361,083
May 08, 2026	885.75	885	885	892.5	880.25	323,622
May 07, 2026	904.5	888.5	888.5	906	887.75	314,403
May 06, 2026	904.75	896.25	896.25	914.5	891.5	355,972
May 05, 2026	887.25	900.5	900.5	900.5	883.5	2.02M
May 01, 2026	878.5	883.25	883.25	883.25	871.5	144,341
April 30, 2026	870.75	869.75	869.75	878	859	249,338
April 29, 2026	860.25	861.5	861.5	873.5	856.25	556,090
April 28, 2026	860.25	841.75	841.75	862.25	838	293,204
April 27, 2026	854	849.5	849.5	860.25	847.5	343,904
April 24, 2026	861.25	852	852	869.25	848.5	204,354
April 23, 2026	844	861.25	861.25	863.25	839.5	2.74M
April 22, 2026	836	846.25	846.25	853	834.75	114,316
April 21, 2026	838.25	839	839	846	835	345,006
April 20, 2026	824.5	830.25	830.25	831.75	818.5	183,681
April 17, 2026	823.75	823.25	823.25	834	818.75	208,083
April 16, 2026	832	825	825	834.5	815.41	174,008