iShares Global Clean Energy Transition UCITS ETF (INRG.L) LSE

Currency In GBp

AD

INRG.L Historical Return

If you invested 1000 GBp in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) 10 years ago, it would be worth 2,068.25 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 874.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,105.77 GBp. This corresponds to total returns of 106.82%, -12.51%, 10.58%, respectively, with annualized returns of 7.54%, -2.64%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INRG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026737.25745.5745.5752734167,586
October 01, 2026740.75728.75728.75744.25726.5341,053
September 30, 2026741.25740.25740.25745.75737.5115,062
September 29, 2026727.25736.5736.5739.75725.5147,972
September 28, 2026741728.25728.25744.25727.75220,148
September 25, 2026740744.5744.5746.5737470,968
September 24, 2026752.25733.5733.5753732.5248,277
September 23, 2026765.5762.25762.25769.75760278,036
September 22, 2026763767.75767.75769.5760113,175
September 21, 2026758762762764753.25105,888
September 18, 2026768.75749.75749.75769.75749.75262,219
September 17, 2026750.25764.5764.5764.5749125,652
September 16, 2026748.75745.75745.75754744.7591,397
September 15, 2026747.5746.25746.25751.5740.75229,131
September 11, 2026763.576776777076176,226
September 10, 2026763.25758.25758.25764.25749.25107,753
September 09, 2026779.5762.5762.5781.75762.5227,407
September 08, 2026762.5780780780759.5136,734
September 07, 2026761761.25761.25765.75760.6388,718
September 04, 2026751753.5753.5755747.751.82M
September 03, 2026739.75748.75748.75749.2573871,126
September 02, 2026734.75734734736728110,855
September 01, 2026740733.25733.25742727.75252,907
August 28, 2026755.75746.75746.75757.75746.25117,430
August 27, 2026755756.5756.5761.25750.7593,844
August 26, 2026746.5744.75744.75755744.7283,889
August 25, 2026741.75745.75745.75748.25741140,072
August 24, 2026739.75738.25738.25741.05730149,897
August 21, 2026746745.5745.5748.5742.570,145
August 20, 2026757743.75743.75759.75743.75264,962
August 19, 2026748.25749.5749.5756744119,927
August 18, 2026764752.5752.5766.5750.75159,144
August 17, 2026779.75771.5771.5781.5767.75143,803
August 14, 2026780.25774.5774.5784.5773.2551,547
August 13, 2026788.25782782791779.75150,632
August 12, 2026782787.25787.25799.5781.75108,446
August 11, 2026774.75777.5777.5785.5772.75119,109
August 10, 2026784.25768768788.75767615,286
August 07, 2026783.5779.5779.5794.25772.75105,997
August 06, 2026775.5782.25782.25789.25765.5165,650
August 05, 2026794.75780.5780.5797.75774.75223,390
August 04, 2026778.75789789790776.25320,941
August 03, 2026760.5770.75770.75777749.5101,488
July 31, 2026764751751778.25751293,168
July 30, 2026731.25754754761727.5296,541
July 29, 2026749.25735.75735.75753.75733191,394
July 28, 2026765.75746.75746.75766738.25187,403
July 27, 2026778.5759.5759.5778.5758.5138,800
July 23, 2026801.5791.75791.75805.75789.75102,716
July 22, 2026794.5803.5803.5805.7793.48104,842
July 21, 2026787.5798798798.75783.590,849
July 20, 2026788782.75782.75798.25778.5132,940
July 17, 2026775783.5783.5789.84770241,212
July 16, 2026807797.75797.75812.25791.5168,831
July 15, 2026823.5811811833808.5183,318
July 14, 2026805.25821.25821.25827.25798.43660,476
July 13, 2026811812.5812.5819.25808.09107,786
July 10, 2026828.75823.25823.25832.5819.2589,064
July 09, 2026826.25833833842.75824.75138,321
July 08, 2026832809809832.75806.5237,397
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved