iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.L) LSE

710.75

-18(-2.47%)

Updated at October 17 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025708.25710.75710.75717.5700.25172,561
October 16, 2025727.5728.75728.75733.75724.75271,978
October 15, 2025714722.25722.25730.5713379,059
October 14, 2025706.5706.5706.5707.25697300,640
October 13, 2025694.5709.75709.75712.75688.5259,172
October 10, 2025699.5686.25686.25704686.25191,541
October 09, 2025690.75699.5699.5701.5690.75481,665
October 08, 2025684687.25687.25690682.5179,233
October 07, 2025691.5683.25683.25693.25683.25213,649
October 06, 2025688690.5690.5695.25684.5245,480
October 03, 2025684688.25688.25688.7568191,494
October 02, 2025677.75680680683.25675.5145,706
October 01, 2025659.25672.25672.25675.75658.5188,646
September 30, 2025660656.75656.75662.2565595,295
September 29, 2025655660.75660.75662654.25220,459
September 26, 2025654.25650.75650.75656.5649.25125,739
September 25, 2025651651.25651.25654.25644.25198,589
September 24, 2025652.5653.25653.25654.25648.25109,317
September 23, 2025655653.5653.5659.75652199,557
September 22, 2025646.75648.5648.5650643.75191,165
September 19, 2025641.75646.25646.25648.75641.2964,948
September 18, 2025641.75639639644.25636.2574,321
September 17, 2025630.25636.75636.75637.25629.75139,744
September 16, 2025627.5629.25629.25631.562691,033
September 15, 2025624626.75626.75627621.25113,179
September 12, 2025625.25621.25621.25626.2561989,667
September 11, 2025623.75626.63626.63628.5621.589,712
September 10, 2025618.5623.75623.75625616160,270
September 09, 2025620615.63615.63621.25615.2591,501
September 08, 2025628621.5621.5629.75620.75111,033
September 05, 2025618.25621.5621.5628.75618.2566,983
September 04, 2025611.25612.5612.5614.25610.75137,395
September 03, 2025613.25610.75610.75613.25608185,421
September 02, 2025613.75608.5608.5614604.25100,872
September 01, 2025616.25611.25611.25616.5611157,476
August 29, 2025621615.75615.75621.5615.5107,216
August 28, 2025617621.75621.75622614.5184,137
August 27, 2025616.25614.75614.75620.25613.588,264
August 26, 2025618.5617.5617.5621.25615151,881
August 22, 2025609621.75621.75622.5607.75196,424
August 21, 2025616.25610610617.25607.5259,318
August 20, 2025611.75615615618610.7575,798
August 19, 2025616.25615.5615.561961495,027
August 18, 2025596615.75615.75618596311,475
August 15, 2025582.75587.25587.25589.25581.25123,827
August 14, 2025586578.75578.75586577.25118,069
August 13, 2025584.75586.88586.88589.75583.7576,181
August 12, 2025586.25586.5586.5586.75577.7547,167
August 11, 2025589.75581.75581.75589.75580.5110,002
August 08, 2025591589589593.5589254,243
August 07, 2025588.5586.25586.25591585277,680
August 06, 2025592587.5587.5592587.2384,731
August 05, 2025591.25588.63588.63592.75587.25208,956
August 04, 2025592.75587.5587.5592.75586.25134,542
August 01, 2025588588588592.5583.75297,877
July 31, 2025589.25586.25586.25592.75586576,338
July 30, 2025593588.75588.75594.558882,483
July 29, 2025597.25593593598.7559388,119
July 28, 2025602.75593.25593.25604.75591.5121,383
July 25, 2025595.25598.63598.63600593.75143,985
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved