iShares Global Clean Energy Transition UCITS ETF (INRG.SW) SIX

Currency In USD

INRG.SW Historical Return

If you invested $1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) 10 years ago, it would be worth $2,112.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.83, while $1000 invested 1 year ago would be worth $1,080.49. This corresponds to total returns of 111.21%, -15.52%, 8.05%, respectively, with annualized returns of 7.76%, -3.32%, 8.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.83	9.64	9.64	9.83	9.63	18,512
September 30, 2026	9.82	9.83	9.83	9.87	9.81	15,540
September 29, 2026	9.63	9.74	9.74	9.78	9.61	14,923
September 28, 2026	9.8	9.68	9.68	9.84	9.68	58,372
September 25, 2026	9.81	9.88	9.88	9.88	9.78	115,528
September 24, 2026	9.94	9.69	9.69	9.95	9.69	7,882
September 23, 2026	10.2	10.08	10.08	10.21	10.08	18,536
September 22, 2026	10.22	10.22	10.22	10.24	10.14	7,395
September 21, 2026	10.11	10.19	10.19	10.22	10.11	30,807
September 18, 2026	10.28	10.04	10.04	10.29	10.04	31,874
September 17, 2026	10.09	10.18	10.18	10.18	10.06	20,160
September 16, 2026	10.07	10.07	10.07	10.16	10.07	69,289
September 15, 2026	10.04	10.07	10.07	10.11	9.98	106,580
September 11, 2026	10.31	10.36	10.36	10.41	10.27	33,059
September 10, 2026	10.34	10.26	10.26	10.34	10.16	16,915
September 09, 2026	10.57	10.33	10.33	10.61	10.33	95,748
September 08, 2026	10.35	10.57	10.57	10.57	10.31	24,712
September 07, 2026	10.32	10.31	10.31	10.37	10.31	12,134
September 04, 2026	10.14	10.19	10.19	10.22	10.12	55,538
September 03, 2026	9.99	10.11	10.11	10.11	9.99	12,862
September 02, 2026	10.15	9.9	9.9	10.15	9.83	63,232
September 01, 2026	10.02	9.92	9.92	10.02	9.88	142,495
August 31, 2026	10.11	9.96	9.96	10.11	9.95	32,603
August 28, 2026	10.25	10.15	10.15	10.29	10.15	21,257
August 27, 2026	10.27	10.28	10.28	10.32	10.24	17,370
August 26, 2026	10.17	10.11	10.11	10.22	10.11	26,201
August 25, 2026	10.15	10.15	10.15	10.19	10.1	63,244
August 24, 2026	10.07	10.05	10.05	10.09	10	31,495
August 21, 2026	10.16	10.15	10.15	10.21	10.14	14,512
August 20, 2026	10.34	10.13	10.13	10.34	10.13	154,965
August 19, 2026	10.13	10.22	10.22	10.27	10.13	18,853
August 18, 2026	10.34	10.17	10.17	10.34	10.17	44,283
August 17, 2026	10.56	10.46	10.46	10.57	10.46	43,346
August 14, 2026	10.57	10.53	10.53	10.6	10.49	45,112
August 13, 2026	10.61	10.58	10.58	10.65	10.54	12,384
August 12, 2026	10.58	10.64	10.64	10.77	10.5	56,699
August 11, 2026	10.44	10.5	10.5	10.55	10.44	70,350
August 10, 2026	10.6	10.4	10.4	10.63	10.39	42,908
August 07, 2026	10.52	10.51	10.51	10.71	10.43	65,993
August 06, 2026	10.44	10.52	10.52	10.6	10.35	100,946
August 05, 2026	10.74	10.47	10.47	10.74	10.47	110,409
August 04, 2026	10.47	10.58	10.58	10.58	10.46	213,678
August 03, 2026	10.23	10.36	10.36	10.43	10.08	86,017
July 31, 2026	10.35	10.1	10.1	10.45	10.1	29,367
July 30, 2026	9.78	10.13	10.13	10.21	9.72	40,236
July 29, 2026	9.94	9.77	9.77	10.01	9.77	82,655
July 28, 2026	10.18	9.93	9.93	10.18	9.84	148,479
July 27, 2026	10.3	10.1	10.1	10.37	10.1	42,827
July 24, 2026	10.5	10.4	10.4	10.57	10.3	104,611
July 23, 2026	10.72	10.53	10.53	10.76	10.51	80,273
July 22, 2026	10.65	10.77	10.77	10.77	10.6	71,238
July 21, 2026	10.56	10.65	10.65	10.7	10.54	64,155
July 20, 2026	10.62	10.5	10.5	10.76	10.5	10,313
July 17, 2026	10.46	10.52	10.52	10.58	10.35	123,351
July 16, 2026	10.97	10.72	10.72	10.97	10.69	22,639
July 15, 2026	11.04	10.94	10.94	11.14	10.93	43,312
July 14, 2026	10.78	11.01	11.01	11.07	10.76	19,241
July 13, 2026	10.84	10.86	10.86	10.97	10.82	23,014
July 10, 2026	11.17	11.02	11.02	11.18	10.98	14,773
July 09, 2026	11.13	11.16	11.16	11.26	11.04	3,742