8.31
+0.35(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.94 | 7.96 | 7.96 | 7.96 | 7.89 | 12,476 |
| August 14, 2025 | 7.91 | 7.82 | 7.82 | 7.93 | 7.82 | 28,701 |
| August 13, 2025 | 7.92 | 7.98 | 7.98 | 8 | 7.88 | 12,696 |
| August 12, 2025 | 7.86 | 7.93 | 7.93 | 7.93 | 7.81 | 21,735 |
| August 11, 2025 | 7.89 | 7.81 | 7.81 | 7.9 | 7.79 | 10,667 |
| August 08, 2025 | 7.91 | 7.93 | 7.93 | 7.96 | 7.91 | 23,339 |
| August 07, 2025 | 7.84 | 7.88 | 7.88 | 7.92 | 7.84 | 111,619 |
| August 06, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 7,057 |
| August 05, 2025 | 7.86 | 7.82 | 7.82 | 7.86 | 7.81 | 29,842 |
| August 04, 2025 | 7.8 | 7.83 | 7.83 | 7.86 | 7.8 | 28,114 |
| July 31, 2025 | 7.81 | 7.76 | 7.76 | 7.84 | 7.76 | 14,286 |
| July 30, 2025 | 7.89 | 7.82 | 7.82 | 7.91 | 7.82 | 51,933 |
| July 29, 2025 | 7.93 | 7.91 | 7.91 | 7.99 | 7.9 | 18,821 |
| July 28, 2025 | 8.07 | 7.94 | 7.94 | 8.08 | 7.93 | 68,341 |
| July 25, 2025 | 8.04 | 8.03 | 8.03 | 8.06 | 8.02 | 15,068 |
| July 24, 2025 | 8.02 | 8.07 | 8.07 | 8.07 | 8.02 | 29,370 |
| July 23, 2025 | 8.02 | 8 | 8 | 8.06 | 8 | 38,139 |
| July 22, 2025 | 7.95 | 8.03 | 8.03 | 8.03 | 7.95 | 40,438 |
| July 21, 2025 | 7.87 | 7.97 | 7.97 | 7.97 | 7.87 | 10,929 |
| July 18, 2025 | 7.83 | 7.86 | 7.86 | 7.87 | 7.81 | 18,936 |
| July 17, 2025 | 7.72 | 7.77 | 7.77 | 7.77 | 7.72 | 18,419 |
| July 16, 2025 | 7.76 | 7.75 | 7.75 | 7.81 | 7.72 | 51,069 |
| July 15, 2025 | 7.77 | 7.78 | 7.78 | 7.83 | 7.76 | 45,757 |
| July 14, 2025 | 7.7 | 7.72 | 7.72 | 7.74 | 7.7 | 8,013 |
| July 11, 2025 | 7.77 | 7.75 | 7.75 | 7.78 | 7.75 | 5,070 |
| July 10, 2025 | 7.86 | 7.78 | 7.78 | 7.86 | 7.78 | 5,502 |
| July 09, 2025 | 7.78 | 7.8 | 7.8 | 7.81 | 7.77 | 24,828 |
| July 08, 2025 | 7.86 | 7.78 | 7.78 | 7.87 | 7.76 | 22,989 |
| July 07, 2025 | 7.93 | 7.87 | 7.87 | 7.93 | 7.86 | 35,741 |
| July 04, 2025 | 7.97 | 7.95 | 7.95 | 7.97 | 7.93 | 15,768 |
| July 03, 2025 | 7.74 | 7.98 | 7.98 | 7.98 | 7.74 | 79,143 |
| July 02, 2025 | 7.66 | 7.75 | 7.75 | 7.76 | 7.66 | 10,901 |
| July 01, 2025 | 7.54 | 7.6 | 7.6 | 7.62 | 7.54 | 26,443 |
| June 30, 2025 | 7.57 | 7.53 | 7.53 | 7.57 | 7.47 | 6,904 |
| June 27, 2025 | 7.55 | 7.54 | 7.54 | 7.59 | 7.54 | 10,032 |
| June 26, 2025 | 7.46 | 7.55 | 7.55 | 7.57 | 7.46 | 27,348 |
| June 25, 2025 | 7.49 | 7.43 | 7.43 | 7.49 | 7.43 | 16,775 |
| June 24, 2025 | 7.4 | 7.44 | 7.44 | 7.44 | 7.39 | 21,966 |
| June 23, 2025 | 7.26 | 7.32 | 7.32 | 7.34 | 7.25 | 63,777 |
| June 20, 2025 | 7.32 | 7.32 | 7.32 | 7.39 | 7.32 | 25,800 |
| June 19, 2025 | 7.32 | 7.26 | 7.26 | 7.32 | 7.26 | 9,052 |
| June 18, 2025 | 7.37 | 7.38 | 7.38 | 7.38 | 7.33 | 29,590 |
| June 17, 2025 | 7.54 | 7.34 | 7.34 | 7.54 | 7.33 | 20,716 |
| June 16, 2025 | 7.61 | 7.67 | 7.67 | 7.71 | 7.61 | 15,602 |
| June 13, 2025 | 7.55 | 7.53 | 7.53 | 7.55 | 7.49 | 20,675 |
| June 12, 2025 | 7.57 | 7.55 | 7.55 | 7.57 | 7.55 | 114,526 |
| June 11, 2025 | 7.51 | 7.59 | 7.59 | 7.59 | 7.51 | 12,663 |
| June 10, 2025 | 7.44 | 7.52 | 7.52 | 7.54 | 7.41 | 132,270 |
| June 06, 2025 | 7.38 | 7.37 | 7.37 | 7.39 | 7.37 | 6,048 |
| June 05, 2025 | 7.36 | 7.33 | 7.33 | 7.36 | 7.33 | 69,161 |
| June 04, 2025 | 7.29 | 7.35 | 7.35 | 7.35 | 7.29 | 68,530 |
| June 03, 2025 | 7.16 | 7.29 | 7.29 | 7.29 | 7.15 | 27,661 |
| June 02, 2025 | 7.27 | 7.22 | 7.22 | 7.29 | 7.2 | 89,053 |
| May 30, 2025 | 7.2 | 7.26 | 7.26 | 7.27 | 7.2 | 28,167 |
| May 28, 2025 | 7.2 | 7.13 | 7.13 | 7.23 | 7.13 | 23,222 |
| May 27, 2025 | 7.26 | 7.2 | 7.2 | 7.26 | 7.2 | 29,515 |
| May 26, 2025 | 7.24 | 7.22 | 7.22 | 7.27 | 7.22 | 23,006 |
| May 23, 2025 | 7.07 | 7.16 | 7.16 | 7.16 | 7.06 | 21,626 |
| May 22, 2025 | 7.28 | 7.09 | 7.09 | 7.28 | 7.07 | 160,824 |
| May 21, 2025 | 7.48 | 7.36 | 7.36 | 7.48 | 7.35 | 16,853 |