9.48
-0.061(-0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 9.56 | 9.48 | 9.48 | 9.6 | 9.48 | 19,482 |
| December 22, 2025 | 9.45 | 9.54 | 9.54 | 9.6 | 9.45 | 3,851 |
| December 19, 2025 | 9.39 | 9.51 | 9.51 | 9.51 | 9.37 | 49,383 |
| December 18, 2025 | 9.24 | 9.36 | 9.36 | 9.36 | 9.21 | 20,646 |
| December 17, 2025 | 9.45 | 9.28 | 9.28 | 9.45 | 9.28 | 21,686 |
| December 16, 2025 | 9.38 | 9.33 | 9.33 | 9.43 | 9.33 | 31,504 |
| December 15, 2025 | 9.52 | 9.52 | 9.52 | 9.6 | 9.49 | 60,340 |
| December 12, 2025 | 9.73 | 9.49 | 9.49 | 9.74 | 9.49 | 81,967 |
| December 11, 2025 | 9.44 | 9.61 | 9.61 | 9.61 | 9.44 | 6,697 |
| December 10, 2025 | 9.56 | 9.48 | 9.48 | 9.56 | 9.41 | 206,999 |
| December 09, 2025 | 9.63 | 9.57 | 9.57 | 9.63 | 9.54 | 19,185 |
| December 08, 2025 | 9.64 | 9.54 | 9.54 | 9.7 | 9.54 | 16,738 |
| December 05, 2025 | 9.72 | 9.65 | 9.65 | 9.76 | 9.64 | 195,613 |
| December 04, 2025 | 9.5 | 9.63 | 9.63 | 9.63 | 9.47 | 117,369 |
| December 03, 2025 | 9.53 | 9.53 | 9.53 | 9.6 | 9.45 | 82,568 |
| December 02, 2025 | 9.45 | 9.53 | 9.53 | 9.6 | 9.45 | 45,058 |
| December 01, 2025 | 9.6 | 9.51 | 9.51 | 9.63 | 9.47 | 32,786 |
| November 28, 2025 | 9.65 | 9.68 | 9.68 | 9.7 | 9.55 | 217,696 |
| November 27, 2025 | 9.54 | 9.54 | 9.54 | 9.59 | 9.53 | 58,640 |
| November 26, 2025 | 9.41 | 9.5 | 9.5 | 9.52 | 9.41 | 41,185 |
| November 25, 2025 | 9.35 | 9.32 | 9.32 | 9.35 | 9.23 | 19,894 |
| November 24, 2025 | 9.27 | 9.29 | 9.29 | 9.29 | 9.18 | 21,689 |
| November 21, 2025 | 9.16 | 9.09 | 9.09 | 9.24 | 9 | 89,290 |
| November 20, 2025 | 9.6 | 9.45 | 9.45 | 9.7 | 9.45 | 27,722 |
| November 19, 2025 | 9.52 | 9.56 | 9.56 | 9.6 | 9.47 | 9,826 |
| November 18, 2025 | 9.51 | 9.56 | 9.56 | 9.56 | 9.48 | 40,847 |
| November 17, 2025 | 9.79 | 9.71 | 9.71 | 9.79 | 9.67 | 55,246 |
| November 14, 2025 | 9.65 | 9.83 | 9.83 | 9.83 | 9.45 | 52,971 |
| November 13, 2025 | 10.13 | 9.7 | 9.7 | 10.15 | 9.7 | 78,640 |
| November 12, 2025 | 10.2 | 10.15 | 10.07 | 10.29 | 10.1 | 52,853 |
| November 11, 2025 | 10.35 | 10.26 | 10.17 | 10.38 | 10.22 | 590,041 |
| November 10, 2025 | 10.25 | 10.25 | 10.16 | 10.4 | 10.25 | 31,055 |
| November 07, 2025 | 10.2 | 9.95 | 9.95 | 10.25 | 9.95 | 53,925 |
| November 06, 2025 | 10.4 | 10.21 | 10.21 | 10.44 | 10.21 | 44,803 |
| November 05, 2025 | 9.89 | 10.34 | 10.34 | 10.36 | 9.89 | 24,095 |
| November 04, 2025 | 10.04 | 10.01 | 10.01 | 10.05 | 9.95 | 26,681 |
| November 03, 2025 | 10 | 10.15 | 10.15 | 10.15 | 9.98 | 81,290 |
| October 31, 2025 | 9.89 | 9.86 | 9.86 | 9.97 | 9.84 | 18,356 |
| October 30, 2025 | 9.98 | 9.88 | 9.88 | 10.02 | 9.86 | 64,695 |
| October 29, 2025 | 9.9 | 10.1 | 10.1 | 10.1 | 9.89 | 25,032 |
| October 28, 2025 | 9.72 | 9.78 | 9.78 | 9.78 | 9.7 | 31,217 |
| October 27, 2025 | 9.65 | 9.55 | 9.55 | 9.73 | 9.55 | 19,873 |
| October 24, 2025 | 9.49 | 9.65 | 9.65 | 9.66 | 9.49 | 79,572 |
| October 23, 2025 | 9.26 | 9.34 | 9.34 | 9.35 | 9.26 | 32,888 |
| October 22, 2025 | 9.4 | 9.2 | 9.2 | 9.45 | 9.2 | 28,853 |
| October 21, 2025 | 9.55 | 9.45 | 9.45 | 9.55 | 9.4 | 38,380 |
| October 20, 2025 | 9.55 | 9.63 | 9.63 | 9.66 | 9.55 | 9,729 |
| October 17, 2025 | 9.55 | 9.51 | 9.51 | 9.6 | 9.4 | 63,711 |
| October 16, 2025 | 9.79 | 9.78 | 9.78 | 9.81 | 9.76 | 47,092 |
| October 15, 2025 | 9.54 | 9.67 | 9.67 | 9.69 | 9.54 | 37,316 |
| October 14, 2025 | 9.4 | 9.38 | 9.38 | 9.4 | 9.26 | 61,765 |
| October 13, 2025 | 9.23 | 9.47 | 9.47 | 9.48 | 9.21 | 74,351 |
| October 10, 2025 | 9.35 | 9.22 | 9.22 | 9.35 | 9.22 | 28,704 |
| October 09, 2025 | 9.26 | 9.34 | 9.34 | 9.34 | 9.26 | 157,884 |
| October 08, 2025 | 9.2 | 9.22 | 9.22 | 9.27 | 9.16 | 184,170 |
| October 07, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 9.2 | 158,640 |
| October 06, 2025 | 9.21 | 9.29 | 9.29 | 9.3 | 9.21 | 142,537 |
| October 03, 2025 | 9.2 | 9.22 | 9.22 | 9.22 | 9.16 | 19,919 |
| October 02, 2025 | 9.14 | 9.15 | 9.15 | 9.17 | 9.1 | 34,255 |
| October 01, 2025 | 8.93 | 9.12 | 9.12 | 9.12 | 8.88 | 43,931 |