iShares Global Clean Energy Transition UCITS ETF (INRG.SW) SIX

Currency In USD

INRG.SW Historical Return

If you invested $1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) 10 years ago, it would be worth $2,191.76 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.1, while $1000 invested 1 year ago would be worth $1,302.06. This corresponds to total returns of 119.18%, -19.49%, 30.21%, respectively, with annualized returns of 8.16%, -4.24%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.35	10.1	10.1	10.45	10.1	29,367
July 30, 2026	9.78	10.13	10.13	10.21	9.72	40,236
July 29, 2026	9.94	9.77	9.77	10.01	9.77	82,655
July 28, 2026	10.18	9.93	9.93	10.18	9.84	148,479
July 27, 2026	10.3	10.1	10.1	10.37	10.1	42,827
July 24, 2026	10.5	10.4	10.4	10.57	10.3	104,611
July 23, 2026	10.72	10.53	10.53	10.76	10.51	80,273
July 22, 2026	10.65	10.77	10.77	10.77	10.6	71,238
July 21, 2026	10.56	10.65	10.65	10.7	10.54	64,155
July 20, 2026	10.62	10.5	10.5	10.76	10.5	10,313
July 17, 2026	10.46	10.52	10.52	10.58	10.35	123,351
July 16, 2026	10.97	10.72	10.72	10.97	10.69	22,639
July 15, 2026	11.04	10.94	10.94	11.14	10.93	43,312
July 14, 2026	10.78	11.01	11.01	11.07	10.76	19,241
July 13, 2026	10.84	10.86	10.86	10.97	10.82	23,014
July 10, 2026	11.17	11.02	11.02	11.18	10.98	14,773
July 09, 2026	11.13	11.16	11.16	11.26	11.04	3,742
July 08, 2026	11.12	10.84	10.84	11.14	10.8	35,283
July 07, 2026	11.49	11.06	11.06	11.51	11.06	22,048
July 06, 2026	11.48	11.65	11.65	11.68	11.4	34,294
July 03, 2026	11.51	11.54	11.54	11.54	11.43	24,452
July 02, 2026	11.48	11.51	11.51	11.84	11.44	17,459
July 01, 2026	11.97	11.85	11.85	12.03	11.7	20,067
June 30, 2026	11.49	11.68	11.68	11.79	11.49	48,178
June 29, 2026	11.41	11.31	11.31	11.5	11.25	17,521
June 26, 2026	11.66	11.41	11.41	11.66	11.3	73,136
June 25, 2026	11.99	11.64	11.64	12.01	11.64	62,822
June 24, 2026	11.92	12	12	12	11.84	36,487
June 23, 2026	12.13	12	12	12.13	11.87	182,710
June 22, 2026	12.26	12.45	12.45	12.46	12.2	18,615
June 19, 2026	12.17	12.24	12.24	12.24	12.09	26,323
June 18, 2026	11.91	12.04	12.04	12.04	11.85	248,817
June 17, 2026	12.02	12.02	12.02	12.05	11.96	108,232
June 16, 2026	12.14	12.15	12.15	12.24	12.05	65,220
June 15, 2026	12.24	12.05	12.05	12.28	12.03	24,428
June 12, 2026	11.87	12.08	12.08	12.08	11.83	32,056
June 11, 2026	11.49	11.63	11.63	11.69	11.46	209,300
June 10, 2026	11.78	11.48	11.48	11.8	11.48	47,842
June 09, 2026	12.18	11.77	11.77	12.26	11.77	178,460
June 08, 2026	12.17	12.2	12.2	12.4	12.08	117,632
June 05, 2026	13.08	12.5	12.5	13.14	12.44	217,165
June 04, 2026	13.24	13.07	13.07	13.3	13	70,144
June 03, 2026	13.58	13.38	13.38	13.59	13.35	52,341
June 02, 2026	13.19	13.56	13.56	13.56	13.15	68,520
June 01, 2026	13.51	13.21	13.21	13.53	13	38,556
May 29, 2026	13.4	13.49	13.49	13.6	13.38	80,778
May 28, 2026	13.21	13.39	13.39	13.44	13.14	59,601
May 27, 2026	13.18	13.31	13.31	13.31	13.09	142,305
May 26, 2026	13.01	13.15	13.15	13.16	13.01	39,292
May 22, 2026	12.78	12.89	12.89	12.9	12.69	180,739
May 21, 2026	12.25	12.55	12.55	12.61	12.25	195,403
May 20, 2026	12	12.3	12.3	12.39	12	98,673
May 19, 2026	12.25	11.95	11.95	12.34	11.83	148,504
May 18, 2026	12.52	12.24	12.24	12.66	12.21	101,888
May 15, 2026	12.52	12.51	12.51	12.55	12.24	92,980
May 13, 2026	12.46	12.67	12.67	12.69	12.34	109,145
May 12, 2026	12.43	12.16	12.16	12.48	12.16	128,620
May 11, 2026	12.16	12.61	12.61	12.62	12.15	256,135
May 08, 2026	12.03	12.08	12.08	12.15	12	41,500
May 07, 2026	12.3	12.09	12.09	12.31	12.09	81,242