iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) SIX

9.95

-0.253(-2.48%)

Updated at November 07 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.29.959.9510.259.9553,925
November 06, 202510.410.2110.2110.4410.2144,803
November 05, 20259.8910.3410.3410.369.8924,095
November 04, 202510.0410.0110.0110.059.9526,681
November 03, 20251010.1510.1510.159.9881,290
October 31, 20259.899.869.869.979.8418,356
October 30, 20259.989.889.8810.029.8664,695
October 29, 20259.910.110.110.19.8925,032
October 28, 20259.729.789.789.789.731,217
October 27, 20259.659.559.559.739.5519,873
October 24, 20259.499.659.659.669.4979,572
October 23, 20259.269.349.349.359.2632,888
October 22, 20259.49.29.29.459.228,853
October 21, 20259.559.459.459.559.438,380
October 20, 20259.559.639.639.669.559,729
October 17, 20259.559.519.519.69.463,711
October 16, 20259.799.789.789.819.7647,092
October 15, 20259.549.679.679.699.5437,316
October 14, 20259.49.389.389.49.2661,765
October 13, 20259.239.479.479.489.2174,351
October 10, 20259.359.229.229.359.2228,704
October 09, 20259.269.349.349.349.26157,884
October 08, 20259.29.229.229.279.16184,170
October 07, 20259.39.29.29.39.2158,640
October 06, 20259.219.299.299.39.21142,537
October 03, 20259.29.229.229.229.1619,919
October 02, 20259.149.159.159.179.134,255
October 01, 20258.939.129.129.128.8843,931
September 30, 20258.838.88.88.888.836,830
September 29, 20258.818.898.898.898.8111,706
September 26, 20258.88.718.718.88.7113,927
September 25, 20258.768.718.718.798.64429,034
September 24, 20258.828.798.798.828.7419,863
September 23, 20258.858.828.828.98.8260,778
September 22, 20258.728.768.768.768.716,755
September 19, 20258.688.728.728.748.6812,524
September 18, 20258.728.668.668.778.6623,210
September 17, 20258.638.678.678.698.5997,674
September 16, 20258.568.588.588.618.5527,761
September 15, 20258.438.528.528.528.4327,341
September 12, 20258.448.438.438.448.433,129
September 11, 20258.418.58.58.518.419,238
September 10, 20258.48.448.448.448.3320,134
September 09, 20258.428.338.338.428.3326,205
September 08, 20258.478.418.418.58.4112,697
September 05, 20258.368.418.418.58.3557,406
September 04, 20258.228.228.228.238.2216,981
September 03, 20258.168.198.198.28.163,334
September 02, 20258.328.138.138.328.0933,108
September 01, 20258.348.318.318.348.322,958
August 29, 20258.48.328.328.48.3211,649
August 28, 20258.328.48.48.48.2937,502
August 27, 20258.338.278.278.338.2720,908
August 26, 20258.288.318.318.378.2810,182
August 25, 20258.48.348.348.48.3361,224
August 22, 20258.28.418.418.418.2195,971
August 21, 20258.268.188.188.268.1724,599
August 20, 20258.288.258.258.38.2522,369
August 19, 20258.338.318.318.378.374,079
August 18, 20258.158.318.318.368.1567,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved