iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) SIX

9.63

+0.118(+1.24%)

Updated at October 20 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.559.519.519.69.463,711
October 16, 20259.799.789.789.819.7647,092
October 15, 20259.549.679.679.699.5437,316
October 14, 20259.49.389.389.49.2661,765
October 13, 20259.239.479.479.489.2174,351
October 10, 20259.359.229.229.359.2228,704
October 09, 20259.269.349.349.349.26157,884
October 08, 20259.29.229.229.279.16184,170
October 07, 20259.39.29.29.39.2158,640
October 06, 20259.219.299.299.39.21142,537
October 03, 20259.29.229.229.229.1619,919
October 02, 20259.149.159.159.179.134,255
October 01, 20258.939.129.129.128.8843,931
September 30, 20258.838.88.88.888.836,830
September 29, 20258.818.898.898.898.8111,706
September 26, 20258.88.718.718.88.7113,927
September 25, 20258.768.718.718.798.64429,034
September 24, 20258.828.798.798.828.7419,863
September 23, 20258.858.828.828.98.8260,778
September 22, 20258.728.768.768.768.716,755
September 19, 20258.688.728.728.748.6812,524
September 18, 20258.728.668.668.778.6623,210
September 17, 20258.638.678.678.698.5997,674
September 16, 20258.568.588.588.618.5527,761
September 15, 20258.438.528.528.528.4327,341
September 12, 20258.448.438.438.448.433,129
September 11, 20258.418.58.58.518.419,238
September 10, 20258.48.448.448.448.3320,134
September 09, 20258.428.338.338.428.3326,205
September 08, 20258.478.418.418.58.4112,697
September 05, 20258.368.418.418.58.3557,406
September 04, 20258.228.228.228.238.2216,981
September 03, 20258.168.198.198.28.163,334
September 02, 20258.328.138.138.328.0933,108
September 01, 20258.348.318.318.348.322,958
August 29, 20258.48.328.328.48.3211,649
August 28, 20258.328.48.48.48.2937,502
August 27, 20258.338.278.278.338.2720,908
August 26, 20258.288.318.318.378.2810,182
August 25, 20258.48.348.348.48.3361,224
August 22, 20258.28.418.418.418.2195,971
August 21, 20258.268.188.188.268.1724,599
August 20, 20258.288.258.258.38.2522,369
August 19, 20258.338.318.318.378.374,079
August 18, 20258.158.318.318.368.1567,779
August 15, 20257.947.967.967.967.8912,476
August 14, 20257.917.827.827.937.8228,701
August 13, 20257.927.987.9887.8812,696
August 12, 20257.867.937.937.937.8121,735
August 11, 20257.897.817.817.97.7910,667
August 08, 20257.917.937.937.967.9123,339
August 07, 20257.847.887.887.927.84111,619
August 06, 20257.847.867.867.867.847,057
August 05, 20257.867.827.827.867.8129,842
August 04, 20257.87.837.837.867.828,114
July 31, 20257.817.767.767.847.7614,286
July 30, 20257.897.827.827.917.8251,933
July 29, 20257.937.917.917.997.918,821
July 28, 20258.077.947.948.087.9368,341
July 25, 20258.048.038.038.068.0215,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved