iShares Global Clean Energy Transition UCITS ETF (INRG.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INRG.SW Historical Return
If you invested $1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) 10 years ago, it would be worth $2,338.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.03, while $1000 invested 1 year ago would be worth $931.28. This corresponds to total returns of 133.87%, -31.7%, -6.87%, respectively, with annualized returns of 8.87%, -7.34%, -6.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INRG.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.34 | 9.38 | 9.38 | 9.39 | 9.31 | 44,817 |
| November 10, 2026 | 9.64 | 9.3 | 9.3 | 9.64 | 9.3 | 27,814 |
| November 09, 2026 | 9.39 | 9.45 | 9.45 | 9.54 | 9.39 | 28,178 |
| November 06, 2026 | 9.31 | 9.47 | 9.47 | 9.48 | 9.31 | 43,553 |
| November 05, 2026 | 9.51 | 9.34 | 9.34 | 9.71 | 9.27 | 45,366 |
| November 04, 2026 | 9.65 | 9.63 | 9.63 | 9.8 | 9.51 | 293,418 |
| November 03, 2026 | 9.05 | 9.24 | 9.24 | 9.24 | 9.05 | 35,267 |
| November 02, 2026 | 8.88 | 9.12 | 9.12 | 9.14 | 8.88 | 110,632 |
| October 30, 2026 | 8.87 | 8.75 | 8.75 | 8.87 | 8.71 | 144,286 |
| October 29, 2026 | 9.02 | 8.99 | 8.99 | 9.05 | 8.97 | 235,224 |
| October 28, 2026 | 9.01 | 8.95 | 8.95 | 9.02 | 8.9 | 192,760 |
| October 27, 2026 | 8.9 | 9.09 | 9.09 | 9.1 | 8.9 | 240,148 |
| October 26, 2026 | 9.01 | 8.92 | 8.92 | 9.02 | 8.78 | 64,972 |
| October 23, 2026 | 9.28 | 9.18 | 9.18 | 9.28 | 9.12 | 15,802 |
| October 22, 2026 | 9.33 | 9.27 | 9.27 | 9.36 | 9.27 | 19,375 |
| October 21, 2026 | 9.4 | 9.45 | 9.45 | 9.47 | 9.4 | 7,238 |
| October 20, 2026 | 9.31 | 9.4 | 9.4 | 9.4 | 9.27 | 22,029 |
| October 19, 2026 | 9.49 | 9.38 | 9.38 | 9.53 | 9.37 | 22,822 |
| October 16, 2026 | 9.53 | 9.52 | 9.52 | 9.59 | 9.52 | 25,571 |
| October 15, 2026 | 9.44 | 9.48 | 9.48 | 9.5 | 9.35 | 82,407 |
| October 14, 2026 | 9.86 | 9.64 | 9.64 | 9.91 | 9.64 | 10,653 |
| October 13, 2026 | 9.82 | 9.8 | 9.8 | 9.84 | 9.8 | 23,319 |
| October 12, 2026 | 9.92 | 9.88 | 9.88 | 9.97 | 9.88 | 28,074 |
| October 09, 2026 | 9.91 | 9.89 | 9.89 | 9.95 | 9.88 | 13,066 |
| October 08, 2026 | 9.87 | 9.86 | 9.86 | 9.9 | 9.83 | 59,743 |
| October 07, 2026 | 10.06 | 9.9 | 9.9 | 10.06 | 9.88 | 47,408 |
| October 06, 2026 | 9.97 | 10.09 | 10.09 | 10.09 | 9.96 | 66,334 |
| October 05, 2026 | 9.9 | 9.94 | 9.94 | 9.96 | 9.9 | 45,214 |
| October 02, 2026 | 9.7 | 9.88 | 9.88 | 9.92 | 9.7 | 28,504 |
| October 01, 2026 | 9.83 | 9.64 | 9.64 | 9.83 | 9.63 | 18,512 |
| September 30, 2026 | 9.82 | 9.83 | 9.83 | 9.87 | 9.81 | 15,540 |
| September 29, 2026 | 9.63 | 9.74 | 9.74 | 9.78 | 9.61 | 14,923 |
| September 28, 2026 | 9.8 | 9.68 | 9.68 | 9.84 | 9.68 | 58,372 |
| September 25, 2026 | 9.81 | 9.88 | 9.88 | 9.88 | 9.78 | 115,528 |
| September 24, 2026 | 9.94 | 9.69 | 9.69 | 9.95 | 9.69 | 7,882 |
| September 23, 2026 | 10.2 | 10.08 | 10.08 | 10.21 | 10.08 | 18,536 |
| September 22, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 10.14 | 7,395 |
| September 21, 2026 | 10.11 | 10.19 | 10.19 | 10.22 | 10.11 | 30,807 |
| September 18, 2026 | 10.28 | 10.04 | 10.04 | 10.29 | 10.04 | 31,874 |
| September 17, 2026 | 10.09 | 10.18 | 10.18 | 10.18 | 10.06 | 20,160 |
| September 16, 2026 | 10.07 | 10.07 | 10.07 | 10.16 | 10.07 | 69,289 |
| September 15, 2026 | 10.04 | 10.07 | 10.07 | 10.11 | 9.98 | 106,580 |
| September 11, 2026 | 10.31 | 10.36 | 10.36 | 10.41 | 10.27 | 33,059 |
| September 10, 2026 | 10.34 | 10.26 | 10.26 | 10.34 | 10.16 | 16,915 |
| September 09, 2026 | 10.57 | 10.33 | 10.33 | 10.61 | 10.33 | 95,748 |
| September 08, 2026 | 10.35 | 10.57 | 10.57 | 10.57 | 10.31 | 24,712 |
| September 07, 2026 | 10.32 | 10.31 | 10.31 | 10.37 | 10.31 | 12,134 |
| September 04, 2026 | 10.14 | 10.19 | 10.19 | 10.22 | 10.12 | 55,538 |
| September 03, 2026 | 9.99 | 10.11 | 10.11 | 10.11 | 9.99 | 12,862 |
| September 02, 2026 | 10.15 | 9.9 | 9.9 | 10.15 | 9.83 | 63,232 |
| September 01, 2026 | 10.02 | 9.92 | 9.92 | 10.02 | 9.88 | 142,495 |
| August 31, 2026 | 10.11 | 9.96 | 9.96 | 10.11 | 9.95 | 32,603 |
| August 28, 2026 | 10.25 | 10.15 | 10.15 | 10.29 | 10.15 | 21,257 |
| August 27, 2026 | 10.27 | 10.28 | 10.28 | 10.32 | 10.24 | 17,370 |
| August 26, 2026 | 10.17 | 10.11 | 10.11 | 10.22 | 10.11 | 26,201 |
| August 25, 2026 | 10.15 | 10.15 | 10.15 | 10.19 | 10.1 | 63,244 |
| August 24, 2026 | 10.07 | 10.05 | 10.05 | 10.09 | 10 | 31,495 |
| August 21, 2026 | 10.16 | 10.15 | 10.15 | 10.21 | 10.14 | 14,512 |
| August 20, 2026 | 10.34 | 10.13 | 10.13 | 10.34 | 10.13 | 154,965 |
| August 19, 2026 | 10.13 | 10.22 | 10.22 | 10.27 | 10.13 | 18,853 |
AD
