8.87
+0.153(+1.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 8.8 | 8.71 | 8.71 | 8.8 | 8.7 | 113,927 |
| September 25, 2025 | 8.76 | 8.71 | 8.71 | 8.79 | 8.64 | 429,034 |
| September 24, 2025 | 8.82 | 8.79 | 8.79 | 8.82 | 8.74 | 19,863 |
| September 23, 2025 | 8.85 | 8.82 | 8.82 | 8.9 | 8.82 | 60,778 |
| September 22, 2025 | 8.72 | 8.76 | 8.76 | 8.76 | 8.7 | 16,755 |
| September 19, 2025 | 8.68 | 8.72 | 8.72 | 8.74 | 8.68 | 12,524 |
| September 18, 2025 | 8.72 | 8.66 | 8.66 | 8.77 | 8.66 | 23,210 |
| September 17, 2025 | 8.63 | 8.67 | 8.67 | 8.69 | 8.59 | 97,674 |
| September 16, 2025 | 8.56 | 8.58 | 8.58 | 8.61 | 8.55 | 27,761 |
| September 15, 2025 | 8.43 | 8.52 | 8.52 | 8.52 | 8.43 | 27,341 |
| September 12, 2025 | 8.44 | 8.43 | 8.43 | 8.44 | 8.4 | 33,129 |
| September 11, 2025 | 8.41 | 8.5 | 8.5 | 8.51 | 8.41 | 9,238 |
| September 10, 2025 | 8.4 | 8.44 | 8.44 | 8.44 | 8.33 | 20,134 |
| September 09, 2025 | 8.42 | 8.33 | 8.33 | 8.42 | 8.33 | 26,205 |
| September 08, 2025 | 8.47 | 8.41 | 8.41 | 8.5 | 8.41 | 12,697 |
| September 05, 2025 | 8.36 | 8.41 | 8.41 | 8.5 | 8.35 | 57,406 |
| September 04, 2025 | 8.22 | 8.22 | 8.22 | 8.23 | 8.22 | 16,981 |
| September 03, 2025 | 8.16 | 8.19 | 8.19 | 8.2 | 8.16 | 3,334 |
| September 02, 2025 | 8.32 | 8.13 | 8.13 | 8.32 | 8.09 | 33,108 |
| September 01, 2025 | 8.34 | 8.31 | 8.31 | 8.34 | 8.3 | 22,958 |
| August 29, 2025 | 8.4 | 8.32 | 8.32 | 8.4 | 8.32 | 11,649 |
| August 28, 2025 | 8.32 | 8.4 | 8.4 | 8.4 | 8.29 | 37,502 |
| August 27, 2025 | 8.33 | 8.27 | 8.27 | 8.33 | 8.27 | 20,908 |
| August 26, 2025 | 8.28 | 8.31 | 8.31 | 8.37 | 8.28 | 10,182 |
| August 25, 2025 | 8.4 | 8.34 | 8.34 | 8.4 | 8.33 | 61,224 |
| August 22, 2025 | 8.2 | 8.41 | 8.41 | 8.41 | 8.2 | 195,971 |
| August 21, 2025 | 8.26 | 8.18 | 8.18 | 8.26 | 8.17 | 24,599 |
| August 20, 2025 | 8.28 | 8.25 | 8.25 | 8.3 | 8.25 | 22,369 |
| August 19, 2025 | 8.33 | 8.31 | 8.31 | 8.37 | 8.3 | 74,079 |
| August 18, 2025 | 8.15 | 8.31 | 8.31 | 8.36 | 8.15 | 67,779 |
| August 15, 2025 | 7.94 | 7.96 | 7.96 | 7.96 | 7.89 | 12,476 |
| August 14, 2025 | 7.91 | 7.82 | 7.82 | 7.93 | 7.82 | 28,701 |
| August 13, 2025 | 7.92 | 7.98 | 7.98 | 8 | 7.88 | 12,696 |
| August 12, 2025 | 7.86 | 7.93 | 7.93 | 7.93 | 7.81 | 21,735 |
| August 11, 2025 | 7.89 | 7.81 | 7.81 | 7.9 | 7.79 | 10,667 |
| August 08, 2025 | 7.91 | 7.93 | 7.93 | 7.96 | 7.91 | 23,339 |
| August 07, 2025 | 7.84 | 7.88 | 7.88 | 7.92 | 7.84 | 111,619 |
| August 06, 2025 | 7.84 | 7.86 | 7.86 | 7.86 | 7.84 | 7,057 |
| August 05, 2025 | 7.86 | 7.82 | 7.82 | 7.86 | 7.81 | 29,842 |
| August 04, 2025 | 7.8 | 7.83 | 7.83 | 7.86 | 7.8 | 28,114 |
| July 31, 2025 | 7.81 | 7.76 | 7.76 | 7.84 | 7.76 | 14,286 |
| July 30, 2025 | 7.89 | 7.82 | 7.82 | 7.91 | 7.82 | 51,933 |
| July 29, 2025 | 7.93 | 7.91 | 7.91 | 7.99 | 7.9 | 18,821 |
| July 28, 2025 | 8.07 | 7.94 | 7.94 | 8.08 | 7.93 | 68,341 |
| July 25, 2025 | 8.04 | 8.03 | 8.03 | 8.06 | 8.02 | 15,068 |
| July 24, 2025 | 8.02 | 8.07 | 8.07 | 8.07 | 8.02 | 29,370 |
| July 23, 2025 | 8.02 | 8 | 8 | 8.06 | 8 | 38,139 |
| July 22, 2025 | 7.95 | 8.03 | 8.03 | 8.03 | 7.95 | 40,438 |
| July 21, 2025 | 7.87 | 7.97 | 7.97 | 7.97 | 7.87 | 10,929 |
| July 18, 2025 | 7.83 | 7.86 | 7.86 | 7.87 | 7.81 | 18,936 |
| July 17, 2025 | 7.72 | 7.77 | 7.77 | 7.77 | 7.72 | 18,419 |
| July 16, 2025 | 7.76 | 7.75 | 7.75 | 7.81 | 7.72 | 51,069 |
| July 15, 2025 | 7.77 | 7.78 | 7.78 | 7.83 | 7.76 | 45,757 |
| July 14, 2025 | 7.7 | 7.72 | 7.72 | 7.74 | 7.7 | 8,013 |
| July 11, 2025 | 7.77 | 7.75 | 7.75 | 7.78 | 7.75 | 5,070 |
| July 10, 2025 | 7.86 | 7.78 | 7.78 | 7.86 | 7.78 | 5,502 |
| July 09, 2025 | 7.78 | 7.8 | 7.8 | 7.81 | 7.77 | 24,828 |
| July 08, 2025 | 7.86 | 7.78 | 7.78 | 7.87 | 7.76 | 22,989 |
| July 07, 2025 | 7.93 | 7.87 | 7.87 | 7.93 | 7.86 | 35,741 |
| July 04, 2025 | 7.97 | 7.95 | 7.95 | 7.97 | 7.93 | 15,768 |