iShares Global Clean Energy Transition UCITS ETF (INRG.SW) SIX

13.56

+0.348(+2.63%)

Updated at June 02 05:36PM

Currency In USD

INRG.SW Historical Return

If you invested $1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) 10 years ago, it would be worth $3,117.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,106.2, while $1000 invested 1 year ago would be worth $1,894.13. This corresponds to total returns of 211.77%, 10.62%, 89.41%, respectively, with annualized returns of 12.04%, 2.04%, 89.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.51	13.21	13.21	13.53	13	38,556
May 29, 2026	13.4	13.49	13.49	13.6	13.38	80,778
May 28, 2026	13.21	13.39	13.39	13.44	13.14	59,601
May 27, 2026	13.18	13.31	13.31	13.31	13.09	142,305
May 26, 2026	13.01	13.15	13.15	13.16	13.01	39,292
May 22, 2026	12.78	12.89	12.89	12.9	12.69	180,739
May 21, 2026	12.25	12.55	12.55	12.61	12.25	195,403
May 20, 2026	12	12.3	12.3	12.39	12	98,673
May 19, 2026	12.25	11.95	11.95	12.34	11.83	148,504
May 18, 2026	12.52	12.24	12.24	12.66	12.21	101,888
May 15, 2026	12.52	12.51	12.51	12.55	12.24	92,980
May 13, 2026	12.46	12.67	12.67	12.69	12.34	109,145
May 12, 2026	12.43	12.16	12.16	12.48	12.16	128,620
May 11, 2026	12.16	12.61	12.61	12.62	12.15	256,135
May 08, 2026	12.03	12.08	12.08	12.15	12	41,500
May 07, 2026	12.3	12.09	12.09	12.31	12.09	81,242
May 06, 2026	12.3	12.19	12.19	12.44	12.15	52,632
May 05, 2026	11.94	12.22	12.22	12.22	11.94	104,555
May 04, 2026	12.03	11.84	11.84	12.13	11.84	157,236
April 30, 2026	11.67	11.79	11.79	11.83	11.64	89,399
April 29, 2026	11.57	11.61	11.61	11.75	11.56	170,989
April 28, 2026	11.62	11.38	11.38	11.63	11.33	92,564
April 27, 2026	11.57	11.52	11.52	11.63	11.5	76,667
April 24, 2026	11.62	11.53	11.53	11.72	11.47	218,599
April 23, 2026	11.41	11.61	11.61	11.66	11.34	78,798
April 22, 2026	11.33	11.36	11.36	11.5	11.3	145,842
April 21, 2026	11.33	11.3	11.3	11.44	11.29	89,410
April 20, 2026	11.2	11.27	11.27	11.27	11.09	96,507
April 17, 2026	11.17	11.19	11.19	11.31	11.11	214,739
April 16, 2026	11.35	11.15	11.15	11.35	11.05	243,613
April 15, 2026	11.31	11.37	11.37	11.46	11.29	220,357
April 14, 2026	11	11.33	11.33	11.33	11	144,857
April 13, 2026	10.84	10.83	10.83	10.91	10.79	25,031
April 10, 2026	10.73	10.95	10.95	10.95	10.7	79,079
April 09, 2026	10.62	10.71	10.71	10.71	10.56	33,673
April 08, 2026	10.6	10.65	10.65	10.71	10.58	112,924
April 07, 2026	10.28	10.16	10.16	10.31	10.16	20,786
April 02, 2026	10.33	10.46	10.46	10.54	10.25	108,958
April 01, 2026	10.57	10.58	10.58	10.6	10.5	93,893
March 31, 2026	10.07	10.26	10.26	10.28	10.06	76,061
March 30, 2026	10.33	10.16	10.16	10.39	10.13	33,599
March 27, 2026	10.41	10.35	10.35	10.41	10.25	53,064
March 26, 2026	10.7	10.5	10.5	10.7	10.5	19,050
March 25, 2026	10.65	10.79	10.79	10.79	10.65	74,005
March 24, 2026	10.43	10.48	10.48	10.48	10.31	50,675
March 23, 2026	10.23	10.67	10.67	10.67	10.2	133,118
March 20, 2026	10.76	10.62	10.62	10.8	10.62	30,912
March 19, 2026	10.56	10.54	10.54	10.58	10.35	459,354
March 18, 2026	10.8	10.62	10.62	10.85	10.62	13,108
March 17, 2026	10.6	10.73	10.73	10.77	10.57	86,068
March 16, 2026	10.67	10.61	10.61	10.73	10.52	33,984
March 13, 2026	10.54	10.6	10.6	10.76	10.49	45,430
March 12, 2026	10.6	10.67	10.67	10.68	10.55	108,851
March 11, 2026	10.62	10.64	10.64	10.74	10.53	22,109
March 10, 2026	10.34	10.58	10.58	10.58	10.34	15,745
March 09, 2026	9.82	10.2	10.2	10.2	9.81	24,209
March 06, 2026	10.32	10.08	10.08	10.34	10.06	20,153
March 05, 2026	10.35	10.3	10.3	10.47	10.3	21,914
March 04, 2026	10.11	10.32	10.32	10.41	10.07	13,211
March 03, 2026	10.32	10.09	10.09	10.32	9.97	45,988