iShares Global Clean Energy Transition UCITS ETF (INRG.SW) SIX

Currency In USD

INRG.SW Historical Return

If you invested $1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) 10 years ago, it would be worth $2,338.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $683.03, while $1000 invested 1 year ago would be worth $931.28. This corresponds to total returns of 133.87%, -31.7%, -6.87%, respectively, with annualized returns of 8.87%, -7.34%, -6.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRG.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.34	9.38	9.38	9.39	9.31	44,817
November 10, 2026	9.64	9.3	9.3	9.64	9.3	27,814
November 09, 2026	9.39	9.45	9.45	9.54	9.39	28,178
November 06, 2026	9.31	9.47	9.47	9.48	9.31	43,553
November 05, 2026	9.51	9.34	9.34	9.71	9.27	45,366
November 04, 2026	9.65	9.63	9.63	9.8	9.51	293,418
November 03, 2026	9.05	9.24	9.24	9.24	9.05	35,267
November 02, 2026	8.88	9.12	9.12	9.14	8.88	110,632
October 30, 2026	8.87	8.75	8.75	8.87	8.71	144,286
October 29, 2026	9.02	8.99	8.99	9.05	8.97	235,224
October 28, 2026	9.01	8.95	8.95	9.02	8.9	192,760
October 27, 2026	8.9	9.09	9.09	9.1	8.9	240,148
October 26, 2026	9.01	8.92	8.92	9.02	8.78	64,972
October 23, 2026	9.28	9.18	9.18	9.28	9.12	15,802
October 22, 2026	9.33	9.27	9.27	9.36	9.27	19,375
October 21, 2026	9.4	9.45	9.45	9.47	9.4	7,238
October 20, 2026	9.31	9.4	9.4	9.4	9.27	22,029
October 19, 2026	9.49	9.38	9.38	9.53	9.37	22,822
October 16, 2026	9.53	9.52	9.52	9.59	9.52	25,571
October 15, 2026	9.44	9.48	9.48	9.5	9.35	82,407
October 14, 2026	9.86	9.64	9.64	9.91	9.64	10,653
October 13, 2026	9.82	9.8	9.8	9.84	9.8	23,319
October 12, 2026	9.92	9.88	9.88	9.97	9.88	28,074
October 09, 2026	9.91	9.89	9.89	9.95	9.88	13,066
October 08, 2026	9.87	9.86	9.86	9.9	9.83	59,743
October 07, 2026	10.06	9.9	9.9	10.06	9.88	47,408
October 06, 2026	9.97	10.09	10.09	10.09	9.96	66,334
October 05, 2026	9.9	9.94	9.94	9.96	9.9	45,214
October 02, 2026	9.7	9.88	9.88	9.92	9.7	28,504
October 01, 2026	9.83	9.64	9.64	9.83	9.63	18,512
September 30, 2026	9.82	9.83	9.83	9.87	9.81	15,540
September 29, 2026	9.63	9.74	9.74	9.78	9.61	14,923
September 28, 2026	9.8	9.68	9.68	9.84	9.68	58,372
September 25, 2026	9.81	9.88	9.88	9.88	9.78	115,528
September 24, 2026	9.94	9.69	9.69	9.95	9.69	7,882
September 23, 2026	10.2	10.08	10.08	10.21	10.08	18,536
September 22, 2026	10.22	10.22	10.22	10.24	10.14	7,395
September 21, 2026	10.11	10.19	10.19	10.22	10.11	30,807
September 18, 2026	10.28	10.04	10.04	10.29	10.04	31,874
September 17, 2026	10.09	10.18	10.18	10.18	10.06	20,160
September 16, 2026	10.07	10.07	10.07	10.16	10.07	69,289
September 15, 2026	10.04	10.07	10.07	10.11	9.98	106,580
September 11, 2026	10.31	10.36	10.36	10.41	10.27	33,059
September 10, 2026	10.34	10.26	10.26	10.34	10.16	16,915
September 09, 2026	10.57	10.33	10.33	10.61	10.33	95,748
September 08, 2026	10.35	10.57	10.57	10.57	10.31	24,712
September 07, 2026	10.32	10.31	10.31	10.37	10.31	12,134
September 04, 2026	10.14	10.19	10.19	10.22	10.12	55,538
September 03, 2026	9.99	10.11	10.11	10.11	9.99	12,862
September 02, 2026	10.15	9.9	9.9	10.15	9.83	63,232
September 01, 2026	10.02	9.92	9.92	10.02	9.88	142,495
August 31, 2026	10.11	9.96	9.96	10.11	9.95	32,603
August 28, 2026	10.25	10.15	10.15	10.29	10.15	21,257
August 27, 2026	10.27	10.28	10.28	10.32	10.24	17,370
August 26, 2026	10.17	10.11	10.11	10.22	10.11	26,201
August 25, 2026	10.15	10.15	10.15	10.19	10.1	63,244
August 24, 2026	10.07	10.05	10.05	10.09	10	31,495
August 21, 2026	10.16	10.15	10.15	10.21	10.14	14,512
August 20, 2026	10.34	10.13	10.13	10.34	10.13	154,965
August 19, 2026	10.13	10.22	10.22	10.27	10.13	18,853