iShares Global Clean Energy Transition UCITS ETF (INRG.SW) SIX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INRG.SW Historical Return
If you invested $1000 in iShares Global Clean Energy UCITS ETF USD (Dist) (INRG.SW) 10 years ago, it would be worth $2,021.65 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $721.79, while $1000 invested 1 year ago would be worth $1,024.12. This corresponds to total returns of 102.16%, -27.82%, 2.41%, respectively, with annualized returns of 7.29%, -6.31%, 2.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INRG.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.4 | 9.45 | 9.45 | 9.47 | 9.4 | 7,238 |
| October 20, 2026 | 9.31 | 9.4 | 9.4 | 9.4 | 9.27 | 22,029 |
| October 19, 2026 | 9.49 | 9.38 | 9.38 | 9.53 | 9.37 | 22,822 |
| October 16, 2026 | 9.53 | 9.52 | 9.52 | 9.59 | 9.52 | 25,571 |
| October 15, 2026 | 9.44 | 9.48 | 9.48 | 9.5 | 9.35 | 82,407 |
| October 14, 2026 | 9.86 | 9.64 | 9.64 | 9.91 | 9.64 | 10,653 |
| October 13, 2026 | 9.82 | 9.8 | 9.8 | 9.84 | 9.8 | 23,319 |
| October 12, 2026 | 9.92 | 9.88 | 9.88 | 9.97 | 9.88 | 28,074 |
| October 09, 2026 | 9.91 | 9.89 | 9.89 | 9.95 | 9.88 | 13,066 |
| October 08, 2026 | 9.87 | 9.86 | 9.86 | 9.9 | 9.83 | 59,743 |
| October 07, 2026 | 10.06 | 9.9 | 9.9 | 10.06 | 9.88 | 47,408 |
| October 06, 2026 | 9.97 | 10.09 | 10.09 | 10.09 | 9.96 | 66,334 |
| October 05, 2026 | 9.9 | 9.94 | 9.94 | 9.96 | 9.9 | 45,214 |
| October 02, 2026 | 9.7 | 9.88 | 9.88 | 9.92 | 9.7 | 28,504 |
| October 01, 2026 | 9.83 | 9.64 | 9.64 | 9.83 | 9.63 | 18,512 |
| September 30, 2026 | 9.82 | 9.83 | 9.83 | 9.87 | 9.81 | 15,540 |
| September 29, 2026 | 9.63 | 9.74 | 9.74 | 9.78 | 9.61 | 14,923 |
| September 28, 2026 | 9.8 | 9.68 | 9.68 | 9.84 | 9.68 | 58,372 |
| September 25, 2026 | 9.81 | 9.88 | 9.88 | 9.88 | 9.78 | 115,528 |
| September 24, 2026 | 9.94 | 9.69 | 9.69 | 9.95 | 9.69 | 7,882 |
| September 23, 2026 | 10.2 | 10.08 | 10.08 | 10.21 | 10.08 | 18,536 |
| September 22, 2026 | 10.22 | 10.22 | 10.22 | 10.24 | 10.14 | 7,395 |
| September 21, 2026 | 10.11 | 10.19 | 10.19 | 10.22 | 10.11 | 30,807 |
| September 18, 2026 | 10.28 | 10.04 | 10.04 | 10.29 | 10.04 | 31,874 |
| September 17, 2026 | 10.09 | 10.18 | 10.18 | 10.18 | 10.06 | 20,160 |
| September 16, 2026 | 10.07 | 10.07 | 10.07 | 10.16 | 10.07 | 69,289 |
| September 15, 2026 | 10.04 | 10.07 | 10.07 | 10.11 | 9.98 | 106,580 |
| September 11, 2026 | 10.31 | 10.36 | 10.36 | 10.41 | 10.27 | 33,059 |
| September 10, 2026 | 10.34 | 10.26 | 10.26 | 10.34 | 10.16 | 16,915 |
| September 09, 2026 | 10.57 | 10.33 | 10.33 | 10.61 | 10.33 | 95,748 |
| September 08, 2026 | 10.35 | 10.57 | 10.57 | 10.57 | 10.31 | 24,712 |
| September 07, 2026 | 10.32 | 10.31 | 10.31 | 10.37 | 10.31 | 12,134 |
| September 04, 2026 | 10.14 | 10.19 | 10.19 | 10.22 | 10.12 | 55,538 |
| September 03, 2026 | 9.99 | 10.11 | 10.11 | 10.11 | 9.99 | 12,862 |
| September 02, 2026 | 10.15 | 9.9 | 9.9 | 10.15 | 9.83 | 63,232 |
| September 01, 2026 | 10.02 | 9.92 | 9.92 | 10.02 | 9.88 | 142,495 |
| August 31, 2026 | 10.11 | 9.96 | 9.96 | 10.11 | 9.95 | 32,603 |
| August 28, 2026 | 10.25 | 10.15 | 10.15 | 10.29 | 10.15 | 21,257 |
| August 27, 2026 | 10.27 | 10.28 | 10.28 | 10.32 | 10.24 | 17,370 |
| August 26, 2026 | 10.17 | 10.11 | 10.11 | 10.22 | 10.11 | 26,201 |
| August 25, 2026 | 10.15 | 10.15 | 10.15 | 10.19 | 10.1 | 63,244 |
| August 24, 2026 | 10.07 | 10.05 | 10.05 | 10.09 | 10 | 31,495 |
| August 21, 2026 | 10.16 | 10.15 | 10.15 | 10.21 | 10.14 | 14,512 |
| August 20, 2026 | 10.34 | 10.13 | 10.13 | 10.34 | 10.13 | 154,965 |
| August 19, 2026 | 10.13 | 10.22 | 10.22 | 10.27 | 10.13 | 18,853 |
| August 18, 2026 | 10.34 | 10.17 | 10.17 | 10.34 | 10.17 | 44,283 |
| August 17, 2026 | 10.56 | 10.46 | 10.46 | 10.57 | 10.46 | 43,346 |
| August 14, 2026 | 10.57 | 10.53 | 10.53 | 10.6 | 10.49 | 45,112 |
| August 13, 2026 | 10.61 | 10.58 | 10.58 | 10.65 | 10.54 | 12,384 |
| August 12, 2026 | 10.58 | 10.64 | 10.64 | 10.77 | 10.5 | 56,699 |
| August 11, 2026 | 10.44 | 10.5 | 10.5 | 10.55 | 10.44 | 70,350 |
| August 10, 2026 | 10.6 | 10.4 | 10.4 | 10.63 | 10.39 | 42,908 |
| August 07, 2026 | 10.52 | 10.51 | 10.51 | 10.71 | 10.43 | 65,993 |
| August 06, 2026 | 10.44 | 10.52 | 10.52 | 10.6 | 10.35 | 100,946 |
| August 05, 2026 | 10.74 | 10.47 | 10.47 | 10.74 | 10.47 | 110,409 |
| August 04, 2026 | 10.47 | 10.58 | 10.58 | 10.58 | 10.46 | 213,678 |
| August 03, 2026 | 10.23 | 10.36 | 10.36 | 10.43 | 10.08 | 86,017 |
| July 31, 2026 | 10.35 | 10.1 | 10.1 | 10.45 | 10.1 | 29,367 |
| July 30, 2026 | 9.78 | 10.13 | 10.13 | 10.21 | 9.72 | 40,236 |
| July 29, 2026 | 9.94 | 9.77 | 9.77 | 10.01 | 9.77 | 82,655 |
AD
