Amundi MSCI India II UCITS ETF -Acc (USD)- - INRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,333.5	2,361.5	2,361.5	2,361.5	2,333.5	5,779
February 19, 2026	2,322.59	2,320	2,320	2,322.59	2,311.75	839
February 18, 2026	2,353.17	2,356.5	2,356.5	2,356.5	2,352.47	426
February 17, 2026	2,341.25	2,356.91	2,356.91	2,356.91	2,338.44	577
February 16, 2026	2,322	2,323.25	2,323.25	2,327.25	2,322	460
February 13, 2026	2,320.75	2,322.63	2,322.63	2,322.63	2,313.68	288
February 12, 2026	2,345.25	2,337.25	2,337.25	2,350.03	2,337.25	506
February 11, 2026	2,347	2,349.63	2,349.63	2,360.88	2,347	189
February 10, 2026	2,347.05	2,357.63	2,357.63	2,360.24	2,347.05	16,107
February 09, 2026	2,358	2,347.38	2,347.38	2,358.36	2,342.09	2,712
February 06, 2026	2,319.37	2,341.38	2,341.38	2,341.38	2,319.37	1,220
February 05, 2026	2,347.06	2,348.3	2,348.3	2,348.3	2,342.44	1,406
February 04, 2026	2,332.22	2,340.5	2,340.5	2,340.5	2,325	13,712
February 03, 2026	2,335.73	2,334.88	2,334.88	2,348.29	2,334.88	6,900
February 02, 2026	2,225.75	2,276.38	2,276.38	2,276.38	2,225.75	1,908
January 30, 2026	2,227.21	2,253.88	2,253.88	2,256.75	2,227.21	3,956
January 29, 2026	2,241.75	2,230.25	2,230.25	2,244.92	2,230.25	4,283
January 28, 2026	2,235.37	2,229.75	2,229.75	2,243.5	2,226.5	11,290
January 27, 2026	2,243.21	2,247.25	2,247.25	2,248.7	2,239.63	8,120
January 26, 2026	2,251.8	2,246.63	2,246.63	2,251.8	2,244	4,921
January 23, 2026	2,273.56	2,251.88	2,251.88	2,273.56	2,251.88	8,324
January 22, 2026	2,290.95	2,300.38	2,300.38	2,307.81	2,290.95	17,669
January 21, 2026	2,282.42	2,290.25	2,290.25	2,293.56	2,277	2,288
January 20, 2026	2,313.5	2,311	2,311	2,313.5	2,298.5	2,791
January 19, 2026	2,354.39	2,348.5	2,348.5	2,357.75	2,348.5	3,582
January 16, 2026	2,368.25	2,366.75	2,366.75	2,370.1	2,365.25	4,535
January 15, 2026	2,375.5	2,388.5	2,388.5	2,388.5	2,372.37	1,152
January 14, 2026	2,373	2,376.25	2,376.25	2,376.25	2,366	6,522
January 13, 2026	2,361.25	2,376.63	2,376.63	2,376.63	2,355.25	2,715
January 12, 2026	2,377.25	2,386	2,386	2,386.2	2,376	16,386
January 09, 2026	2,387.56	2,388.75	2,388.75	2,390.5	2,379.39	304
January 08, 2026	2,406.34	2,406.75	2,406.75	2,410.92	2,400.38	22,023
January 07, 2026	2,424.6	2,430.75	2,430.75	2,431.75	2,424.5	8,830
January 06, 2026	2,410.5	2,418	2,418	2,421.22	2,410	29,551
January 05, 2026	2,439.75	2,424	2,424	2,439.75	2,422.5	11,973
January 02, 2026	2,439.25	2,436.5	2,436.5	2,445.75	2,436.5	21,351
December 31, 2025	2,422.42	2,416.13	2,416.13	2,422.5	2,416.13	16,913
December 30, 2025	2,387.75	2,401.75	2,401.75	2,401.75	2,387.5	11,938
December 29, 2025	2,383.62	2,386.63	2,386.63	2,388.91	2,383.62	1,533
December 24, 2025	2,411.2	2,410	2,410	2,411.2	2,410	438
December 23, 2025	2,417.5	2,421.13	2,421.13	2,421.13	2,417.5	3,540
December 22, 2025	2,423.69	2,428.88	2,428.88	2,436.25	2,423.69	5,636
December 19, 2025	2,409.75	2,450.88	2,450.88	2,456.41	2,409.75	78,546
December 18, 2025	2,392.82	2,392.5	2,392.5	2,394.16	2,383.71	3,546
December 17, 2025	2,387.75	2,388.25	2,388.25	2,388.25	2,387.75	8
December 16, 2025	2,370	2,360.88	2,360.88	2,370.9	2,360.25	30,393
December 15, 2025	2,391.78	2,388.63	2,388.63	2,391.78	2,388.63	513
December 12, 2025	2,399.81	2,386.63	2,386.63	2,399.81	2,386.55	489
December 11, 2025	2,384.21	2,393.63	2,393.63	2,393.63	2,384.21	999
December 10, 2025	2,395.13	2,396.13	2,396.13	2,396.73	2,393.25	1,830
December 09, 2025	2,408.5	2,404.25	2,404.25	2,408.5	2,401.09	902
December 08, 2025	2,400	2,393.75	2,393.75	2,404.97	2,393.75	7,692
December 05, 2025	2,431.25	2,437.63	2,437.63	2,440	2,431.25	3,677
December 04, 2025	2,412.95	2,419.75	2,419.75	2,423.5	2,412.95	14,588
December 03, 2025	2,427.5	2,404.88	2,404.88	2,430	2,404.88	10,783
December 02, 2025	2,459.25	2,452.63	2,452.63	2,460	2,452.63	18,307
December 01, 2025	2,473.5	2,479.5	2,479.5	2,479.5	2,465.5	4,638
November 28, 2025	2,481.89	2,493.38	2,493.38	2,493.38	2,481.89	1,988
November 27, 2025	2,485	2,477.75	2,477.75	2,485	2,477.75	911
November 26, 2025	2,488.75	2,482.75	2,482.75	2,491.35	2,482.75	2,067

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) LSE