Amundi MSCI India Swap UCITS ETF USD Acc (INRL.L) LSE

Currency In GBp

AD

INRL.L Historical Return

If you invested 1000 GBp in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) 10 years ago, it would be worth 2,189.24 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,279.65 GBp, while 1000 GBp invested 1 year ago would be worth 925.33 GBp. This corresponds to total returns of 118.92%, 27.97%, -7.47%, respectively, with annualized returns of 8.15%, 5.05%, -7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,2342,239.882,239.882,243.312,230.7516,915
June 19, 20262,232.192,2332,2332,242.72,232.19768
June 18, 20262,235.252,233.882,233.882,235.252,233.741,297
June 17, 20262,196.012,204.632,204.632,204.632,19653
June 16, 20262,179.242,187.132,187.132,191.242,179.2413,701
June 15, 20262,166.552,177.382,177.382,177.382,163.4912,949
June 12, 20262,117.252,138.752,138.752,138.752,117.2539,800
June 11, 20262,0882,081.252,081.252,0882,079994
June 10, 20262,114.52,096.752,096.752,114.52,091.171,554
June 09, 20262,102.62,097.382,097.382,114.252,097.384,264
June 08, 20262,092.152,0992,0992,104.252,089.2510,106
June 05, 20262,108.252,105.252,105.252,116.52,105.254,150
June 04, 20262,103.52,1142,1142,1142,103.58,206
June 03, 20262,089.062,085.752,085.752,109.492,085.7513,199
June 02, 20262,0972,108.52,108.52,118.52,09725,935
June 01, 20262,124.812,100.52,100.52,125.412,099.0237,975
May 29, 20262,152.752,145.752,145.752,152.752,141.521,813
May 28, 20262,112.752,131.752,131.752,134.752,112.754,081
May 27, 20262,152.752,146.752,146.752,152.752,146.759,580
May 26, 20262,147.252,141.252,141.252,148.762,139.2516,594
May 22, 20262,132.742,136.632,136.632,136.632,125.526,322
May 21, 20262,106.252,097.132,097.132,110.612,097.1316,523
May 20, 20262,095.072,110.752,110.752,110.752,095.071,009
May 19, 20262,084.882,084.252,084.252,084.882,084.25400
May 18, 20262,103.472,102.52,102.52,108.352,102.51,606
May 15, 20262,128.822,135.132,135.132,135.132,127.252,328
May 14, 20262,1092,1252,1252,1252,105.3511,293
May 13, 20262,092.992,087.632,087.632,092.992,085.113,920
May 12, 20262,096.342,069.132,069.132,096.342,069.13766
May 11, 20262,131.52,109.52,109.52,136.012,107.755,801
May 08, 20262,169.252,165.632,165.632,175.792,163.757,760
May 07, 20262,187.092,189.752,189.752,193.252,182.7512,719
May 06, 20262,141.042,188.382,188.382,190.752,141.0436,342
May 05, 20262,129.752,149.632,149.632,149.632,129.752,384
May 01, 20262,146.022,147.382,147.382,148.792,146.022,912
April 30, 20262,124.32,146.52,146.52,1522,124.311,052
April 29, 20262,179.232,158.632,158.632,179.232,1551,654
April 28, 20262,158.482,151.752,151.752,162.172,151.2510,540
April 27, 20262,166.092,164.252,164.252,169.242,1613,266
April 24, 20262,150.362,172.132,172.132,172.132,150.36614
April 23, 20262,1922,192.382,192.382,192.382,178.53,246
April 22, 20262,202.752,204.632,204.632,206.992,200.751,942
April 21, 20262,2212,199.52,199.52,2212,199.5693
April 20, 20262,218.252,2162,2162,224.712,210.51,679
April 17, 20262,241.092,2582,2582,262.932,241.091,365
April 16, 20262,1742,191.52,191.52,1932,1748,691
April 15, 20262,173.262,184.992,184.992,184.992,173.214,243
April 14, 20262,167.212,178.132,178.132,179.362,167.211,327
April 13, 20262,163.252,154.882,154.882,163.252,151.7581,040
April 10, 20262,188.512,169.252,169.252,191.752,169.2527,330
April 09, 20262,174.712,164.882,164.882,174.712,1568,563
April 08, 20262,171.892,172.752,172.752,192.062,170.0846,261
April 07, 20262,097.942,089.882,089.882,106.82,089.6940,601
April 02, 20262,041.52,068.132,068.132,083.52,041.51,002
April 01, 20262,073.52,064.632,064.632,081.962,052.4752,495
March 31, 20262,030.962,044.252,044.252,048.252,028.959,971
March 30, 20262,020.712,0242,0242,033.752,000.8513,709
March 27, 20262,051.252,030.52,030.52,051.982,029.2416,114
March 26, 20262,083.42,078.52,078.52,083.42,078.54,587
March 25, 20262,098.252,094.632,094.632,099.982,082.657,183
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved