Amundi MSCI India II UCITS ETF -Acc (USD)- - INRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,350.57	2,333.01	2,333.01	2,350.57	2,333.01	1,975
September 25, 2025	2,357	2,365.5	2,365.5	2,365.5	2,350.58	15,190
September 24, 2025	2,364.16	2,359.75	2,359.75	2,367.28	2,359.75	25,838
September 23, 2025	2,371.75	2,368.75	2,368.75	2,380.5	2,367.5	7,867
September 22, 2025	2,403.59	2,389.38	2,389.38	2,403.59	2,389.38	1,865
September 19, 2025	2,396.7	2,411	2,411	2,411	2,396.7	2,732
September 18, 2025	2,386.25	2,392	2,392	2,392	2,379.51	989
September 17, 2025	2,386.25	2,392	2,392	2,392	2,383.75	5,704
September 16, 2025	2,372	2,369.63	2,369.63	2,373.5	2,367.75	31,305
September 15, 2025	2,363.96	2,362.5	2,362.5	2,365.25	2,362	8,292
September 12, 2025	2,365	2,363.75	2,363.75	2,368.25	2,362.5	43,344
September 11, 2025	2,362	2,360	2,360	2,362.25	2,358.75	19,802
September 10, 2025	2,357.29	2,362	2,362	2,362.5	2,355.5	6,269
September 09, 2025	2,338.75	2,346.5	2,346.5	2,346.5	2,338	6,586
September 08, 2025	2,346	2,349	2,349	2,349	2,346	3,460
September 05, 2025	2,331.25	2,333.5	2,334.5	2,341.16	2,331.25	4,337
September 04, 2025	2,360.5	2,347	2,347	2,361.25	2,346.5	30,649
September 03, 2025	2,357.25	2,348.63	2,348.63	2,360.25	2,348.63	7,510
September 02, 2025	2,339	2,342	2,342	2,349.66	2,339	29,654
September 01, 2025	2,311.75	2,326.25	2,326.25	2,326.25	2,311.75	5,881
August 29, 2025	2,319.5	2,300.75	2,300.75	2,319.5	2,300.75	12,586
August 28, 2025	2,326.16	2,330.63	2,330.63	2,330.63	2,326.16	44
August 27, 2025	2,338	2,343.38	2,343.38	2,346.25	2,337.73	26,480
August 26, 2025	2,361	2,345.38	2,345.38	2,361.75	2,345.38	17,272
August 22, 2025	2,406.75	2,382.5	2,382.5	2,407.25	2,382.5	25,686
August 21, 2025	2,427.08	2,416.38	2,416.38	2,427.08	2,410.75	326
August 20, 2025	2,415.7	2,415.25	2,415.25	2,415.7	2,409.5	5,248
August 19, 2025	2,396.75	2,402	2,402	2,404	2,395.21	27,168
August 18, 2025	2,371.93	2,380.88	2,380.88	2,380.88	2,371.93	9,367
August 15, 2025	2,341	2,330.88	2,330.88	2,341	2,330.88	4,901
August 14, 2025	2,337.25	2,326.75	2,326.75	2,337.25	2,317.73	13,880
August 13, 2025	2,340	2,341.75	2,341.75	2,346.83	2,338.15	21,477
August 12, 2025	2,353	2,336.75	2,336.75	2,353	2,332.75	6,303
August 11, 2025	2,336	2,351	2,351	2,351	2,336	13,229
August 08, 2025	2,336.75	2,329.63	2,329.63	2,336.75	2,327.75	10,571
August 07, 2025	2,349.57	2,363.5	2,363.5	2,374.03	2,342.04	16,346
August 06, 2025	2,380.83	2,356.25	2,356.25	2,383.75	2,356	5,707
August 05, 2025	2,387	2,381.75	2,381.75	2,392.26	2,380	14,613
August 04, 2025	2,399.25	2,384.63	2,384.63	2,399.75	2,379.3	21,877
August 01, 2025	2,414	2,401.5	2,401.5	2,414	2,399.5	7,455
July 31, 2025	2,421.25	2,414.13	2,414.13	2,428.34	2,414.13	1,781
July 30, 2025	2,412.5	2,401.25	2,401.25	2,412.5	2,401.25	8,842
July 29, 2025	2,413.25	2,420.75	2,420.75	2,430.99	2,413.25	4,245
July 28, 2025	2,420	2,401.5	2,401.5	2,421.16	2,396.75	2,686
July 25, 2025	2,414.12	2,413.63	2,413.63	2,418.25	2,413.63	5,404
July 24, 2025	2,426.85	2,425.13	2,425.13	2,430.75	2,425.13	6,447
July 23, 2025	2,446.87	2,440.88	2,440.88	2,446.87	2,440.88	820
July 22, 2025	2,452.02	2,448.25	2,448.25	2,452.02	2,443.75	6,958
July 21, 2025	2,461.25	2,463.5	2,463.5	2,463.5	2,454.95	458
July 18, 2025	2,456.94	2,457.88	2,457.88	2,461.5	2,455.25	2,130
July 17, 2025	2,490	2,482.5	2,482.5	2,490	2,477.34	10,395
July 16, 2025	2,490.5	2,478.75	2,478.75	2,490.5	2,478.75	406
July 15, 2025	2,487.75	2,492	2,492	2,494.17	2,487.75	903
July 14, 2025	2,464.5	2,473.25	2,473.25	2,474.25	2,464.26	36,371
July 11, 2025	2,465	2,468.13	2,468.13	2,469.75	2,464.16	18,479
July 10, 2025	2,475.84	2,469.25	2,469.25	2,475.84	2,469	5,677
July 09, 2025	2,487	2,485.75	2,485.75	2,490.25	2,485.75	21
July 08, 2025	2,475	2,488.75	2,488.75	2,494.22	2,475	246
July 07, 2025	2,475.28	2,474.75	2,474.75	2,476.1	2,474.41	7,995
July 04, 2025	2,481	2,478.38	2,478.38	2,481	2,478.38	1,340

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) LSE