Amundi MSCI India II UCITS ETF -Acc (USD)- - INRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	2,431.25	2,437.63	2,437.63	2,440	2,431.25	3,677
December 04, 2025	2,412.95	2,419.75	2,419.75	2,423.5	2,412.95	14,588
December 03, 2025	2,427.5	2,404.88	2,404.88	2,430	2,404.88	10,783
December 02, 2025	2,459.25	2,452.63	2,452.63	2,460	2,452.63	18,307
December 01, 2025	2,473.5	2,479.5	2,479.5	2,479.5	2,465.5	4,638
November 28, 2025	2,481.89	2,493.38	2,493.38	2,493.38	2,481.89	1,988
November 27, 2025	2,485	2,477.75	2,477.75	2,485	2,477.75	911
November 26, 2025	2,488.75	2,482.75	2,482.75	2,491.35	2,482.75	2,067
November 25, 2025	2,477.75	2,464.5	2,464.5	2,477.75	2,463	7,679
November 24, 2025	2,486.75	2,485.88	2,485.88	2,489	2,482.75	32,371
November 21, 2025	2,506.25	2,488.13	2,488.13	2,506.25	2,484.85	25,427
November 20, 2025	2,529.25	2,529	2,529	2,537.12	2,529	3,018
November 19, 2025	2,509.87	2,523.5	2,523.5	2,523.5	2,508.3	573
November 18, 2025	2,494.38	2,495.5	2,495.5	2,498	2,486.5	19,940
November 17, 2025	2,500.25	2,505.25	2,505.25	2,505.25	2,500.25	5,816
November 14, 2025	2,484	2,498.63	2,498.63	2,498.63	2,480.5	32,299
November 13, 2025	2,506.25	2,473	2,473	2,508.5	2,473	10,969
November 12, 2025	2,500.68	2,499.25	2,499.25	2,506.75	2,499.25	3,299
November 11, 2025	2,477.5	2,493.5	2,493.5	2,495.5	2,477.5	10,839
November 10, 2025	2,467.73	2,460	2,460	2,467.73	2,460	905
November 07, 2025	2,467	2,442	2,442	2,467	2,457	6,590
November 06, 2025	2,476.5	2,451.75	2,451.75	2,476.75	2,451.75	31,503
November 05, 2025	2,495	2,498.5	2,498.5	2,499.5	2,492.36	11,210
November 04, 2025	2,483.5	2,492.75	2,492.75	2,492.75	2,482.75	10,374
November 03, 2025	3,257.77	3,257.77	3,257.77	3,257.77	3,257.77	12,293
October 31, 2025	2,476.25	2,465.75	2,465.75	2,477.25	2,465.75	85,378
October 30, 2025	2,476	2,493	2,493	2,493	2,473	60,594
October 29, 2025	2,506.75	2,490.75	2,490.75	2,510.75	2,490.75	47,063
October 28, 2025	2,470.25	2,482.5	2,482.5	2,482.5	2,465.5	94,691
October 27, 2025	2,472.5	2,479	2,479	2,481.5	2,472	46,109
October 24, 2025	2,476.25	2,475.5	2,475.5	2,476.64	2,464.42	6,832
October 23, 2025	2,490.75	2,485.63	2,485.63	2,490.75	2,469	23,088
October 22, 2025	2,514.76	2,500.5	2,500.5	2,520.5	2,500.5	6,210
October 21, 2025	2,466	2,462.5	2,462.5	2,469.67	2,458.79	8,796
October 20, 2025	2,457.09	2,461.5	2,461.5	2,464.18	2,446.75	29,639
October 17, 2025	2,440.87	2,448.25	2,448.25	2,448.25	2,432.13	29,728
October 16, 2025	2,429	2,437	2,437	2,437.25	2,427.68	38,290
October 15, 2025	2,407.23	2,411.5	2,411.5	2,421	2,407.23	2,390
October 14, 2025	2,386.75	2,389.75	2,389.75	2,391.8	2,386	18,441
October 13, 2025	2,387.75	2,397.75	2,397.75	2,397.75	2,386.25	5,519
October 10, 2025	2,412.75	2,388.88	2,388.88	2,416.12	2,386.25	2,151
October 09, 2025	2,380.25	2,388.5	2,388.5	2,390	2,378	54,706
October 08, 2025	2,360.68	2,359.75	2,359.75	2,365.75	2,355.5	2,315
October 07, 2025	2,366.91	2,369	2,369	2,378.2	2,366.91	538
October 06, 2025	2,348.5	2,353	2,353	2,363.75	2,348.5	11,638
October 03, 2025	2,337.37	2,337.38	2,337.38	2,344.75	2,337.37	17,361
October 02, 2025	2,329	2,334.13	2,334.13	2,335.75	2,326.82	12,038
October 01, 2025	2,328.61	2,335.75	2,335.75	2,337.5	2,327	43,372
September 30, 2025	2,318.75	2,317.13	2,317.13	2,319.91	2,317.13	1,797
September 29, 2025	2,322.71	2,329.13	2,329.13	2,332.95	2,322.71	6,166
September 26, 2025	2,350.57	2,333.01	2,333.01	2,350.57	2,333.01	1,975
September 25, 2025	2,357	2,365.5	2,365.5	2,365.5	2,350.58	15,190
September 24, 2025	2,364.16	2,359.75	2,359.75	2,367.28	2,359.75	25,838
September 23, 2025	2,371.75	2,368.75	2,368.75	2,380.5	2,367.5	7,867
September 22, 2025	2,403.59	2,389.38	2,389.38	2,403.59	2,389.38	1,865
September 19, 2025	2,396.7	2,411	2,411	2,411	2,396.7	2,732
September 18, 2025	2,386.25	2,392	2,392	2,392	2,379.51	989
September 17, 2025	2,386.25	2,392	2,392	2,392	2,383.75	5,704
September 16, 2025	2,372	2,369.63	2,369.63	2,373.5	2,367.75	31,305
September 15, 2025	2,363.96	2,362.5	2,362.5	2,365.25	2,362	8,292

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) LSE