Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) LSE

2,346.00

+12.5(+0.54%)

Updated at September 08 10:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,331.252,333.52,334.52,341.162,331.254,337
September 04, 20252,360.52,3472,3472,361.252,346.530,649
September 03, 20252,357.252,348.632,348.632,360.252,348.637,510
September 02, 20252,3392,3422,3422,349.662,33929,654
September 01, 20252,311.752,326.252,326.252,326.252,311.755,881
August 29, 20252,319.52,300.752,300.752,319.52,300.7512,586
August 28, 20252,326.162,330.632,330.632,330.632,326.1644
August 27, 20252,3382,343.382,343.382,346.252,337.7326,480
August 26, 20252,3612,345.382,345.382,361.752,345.3817,272
August 22, 20252,406.752,382.52,382.52,407.252,382.525,686
August 21, 20252,427.082,416.382,416.382,427.082,410.75326
August 20, 20252,415.72,415.252,415.252,415.72,409.55,248
August 19, 20252,396.752,4022,4022,4042,395.2127,168
August 18, 20252,371.932,380.882,380.882,380.882,371.939,367
August 15, 20252,3412,330.882,330.882,3412,330.884,901
August 14, 20252,337.252,326.752,326.752,337.252,317.7313,880
August 13, 20252,3402,341.752,341.752,346.832,338.1521,477
August 12, 20252,3532,336.752,336.752,3532,332.756,303
August 11, 20252,3362,3512,3512,3512,33613,229
August 08, 20252,336.752,329.632,329.632,336.752,327.7510,571
August 07, 20252,349.572,363.52,363.52,374.032,342.0416,346
August 06, 20252,380.832,356.252,356.252,383.752,3565,707
August 05, 20252,3872,381.752,381.752,392.262,38014,613
August 04, 20252,399.252,384.632,384.632,399.752,379.321,877
August 01, 20252,4142,401.52,401.52,4142,399.57,455
July 31, 20252,421.252,414.132,414.132,428.342,414.131,781
July 30, 20252,412.52,401.252,401.252,412.52,401.258,842
July 29, 20252,413.252,420.752,420.752,430.992,413.254,245
July 28, 20252,4202,401.52,401.52,421.162,396.752,686
July 25, 20252,414.122,413.632,413.632,418.252,413.635,404
July 24, 20252,426.852,425.132,425.132,430.752,425.136,447
July 23, 20252,446.872,440.882,440.882,446.872,440.88820
July 22, 20252,452.022,448.252,448.252,452.022,443.756,958
July 21, 20252,461.252,463.52,463.52,463.52,454.95458
July 18, 20252,456.942,457.882,457.882,461.52,455.252,130
July 17, 20252,4902,482.52,482.52,4902,477.3410,395
July 16, 20252,490.52,478.752,478.752,490.52,478.75406
July 15, 20252,487.752,4922,4922,494.172,487.75903
July 14, 20252,464.52,473.252,473.252,474.252,464.2636,371
July 11, 20252,4652,468.132,468.132,469.752,464.1618,479
July 10, 20252,475.842,469.252,469.252,475.842,4695,677
July 09, 20252,4872,485.752,485.752,490.252,485.7521
July 08, 20252,4752,488.752,488.752,494.222,475246
July 07, 20252,475.282,474.752,474.752,476.12,474.417,995
July 04, 20252,4812,478.382,478.382,4812,478.381,340
July 03, 20252,482.262,479.632,479.632,482.262,476.7526,628
July 02, 20252,4582,481.632,481.632,481.632,4581,805
July 01, 20252,463.252,471.52,471.52,471.52,463.25548
June 30, 20252,472.252,462.132,462.132,474.282,46114,033
June 27, 20252,471.52,480.252,480.252,480.252,471.5177
June 26, 20252,446.252,4602,4602,4602,446.252,075
June 25, 20252,444.012,446.252,446.252,446.252,443.522,268
June 24, 20252,448.752,436.52,436.52,448.752,4306,175
June 23, 20252,426.192,420.632,420.632,431.82,4204,209
June 20, 20252,420.972,429.252,429.252,430.752,420.9724,456
June 19, 20252,411.752,390.882,390.882,411.752,390.885,393
June 18, 20252,417.252,416.382,416.382,420.482,413.1917,662
June 17, 20252,4192,427.382,427.382,427.382,4194
June 16, 20252,424.752,437.882,437.882,440.342,418.2514,161
June 13, 20252,411.22,415.132,415.132,422.322,405.22691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved