Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) LSE

2,372.37

-3.88(-0.16%)

Updated at January 15 09:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20262,3732,376.252,376.252,376.252,3666,522
January 13, 20262,361.252,376.632,376.632,376.632,355.252,715
January 12, 20262,377.252,3862,3862,386.22,37616,386
January 09, 20262,387.562,388.752,388.752,390.52,379.39304
January 08, 20262,406.342,406.752,406.752,410.922,400.3822,023
January 07, 20262,424.62,430.752,430.752,431.752,424.58,830
January 06, 20262,410.52,4182,4182,421.222,41029,551
January 05, 20262,439.752,4242,4242,439.752,422.511,973
January 02, 20262,439.252,436.52,436.52,445.752,436.521,351
December 31, 20252,422.422,416.132,416.132,422.52,416.1316,913
December 30, 20252,387.752,401.752,401.752,401.752,387.511,938
December 29, 20252,383.622,386.632,386.632,388.912,383.621,533
December 24, 20252,411.22,4102,4102,411.22,410438
December 23, 20252,417.52,421.132,421.132,421.132,417.53,540
December 22, 20252,423.692,428.882,428.882,436.252,423.695,636
December 19, 20252,409.752,450.882,450.882,456.412,409.7578,546
December 18, 20252,392.822,392.52,392.52,394.162,383.713,546
December 17, 20252,387.752,388.252,388.252,388.252,387.758
December 16, 20252,3702,360.882,360.882,370.92,360.2530,393
December 15, 20252,391.782,388.632,388.632,391.782,388.63513
December 12, 20252,399.812,386.632,386.632,399.812,386.55489
December 11, 20252,384.212,393.632,393.632,393.632,384.21999
December 10, 20252,395.132,396.132,396.132,396.732,393.251,830
December 09, 20252,408.52,404.252,404.252,408.52,401.09902
December 08, 20252,4002,393.752,393.752,404.972,393.757,692
December 05, 20252,431.252,437.632,437.632,4402,431.253,677
December 04, 20252,412.952,419.752,419.752,423.52,412.9514,588
December 03, 20252,427.52,404.882,404.882,4302,404.8810,783
December 02, 20252,459.252,452.632,452.632,4602,452.6318,307
December 01, 20252,473.52,479.52,479.52,479.52,465.54,638
November 28, 20252,481.892,493.382,493.382,493.382,481.891,988
November 27, 20252,4852,477.752,477.752,4852,477.75911
November 26, 20252,488.752,482.752,482.752,491.352,482.752,067
November 25, 20252,477.752,464.52,464.52,477.752,4637,679
November 24, 20252,486.752,485.882,485.882,4892,482.7532,371
November 21, 20252,506.252,488.132,488.132,506.252,484.8525,427
November 20, 20252,529.252,5292,5292,537.122,5293,018
November 19, 20252,509.872,523.52,523.52,523.52,508.3573
November 18, 20252,494.382,495.52,495.52,4982,486.519,940
November 17, 20252,500.252,505.252,505.252,505.252,500.255,816
November 14, 20252,4842,498.632,498.632,498.632,480.532,299
November 13, 20252,506.252,4732,4732,508.52,47310,969
November 12, 20252,500.682,499.252,499.252,506.752,499.253,299
November 11, 20252,477.52,493.52,493.52,495.52,477.510,839
November 10, 20252,467.732,4602,4602,467.732,460905
November 07, 20252,4672,4422,4422,4672,4576,590
November 06, 20252,476.52,451.752,451.752,476.752,451.7531,503
November 05, 20252,4952,498.52,498.52,499.52,492.3611,210
November 04, 20252,483.52,492.752,492.752,492.752,482.7510,374
November 03, 20253,257.773,257.773,257.773,257.773,257.7712,293
October 31, 20252,476.252,465.752,465.752,477.252,465.7585,378
October 30, 20252,4762,4932,4932,4932,47360,594
October 29, 20252,506.752,490.752,490.752,510.752,490.7547,063
October 28, 20252,470.252,482.52,482.52,482.52,465.594,691
October 27, 20252,472.52,4792,4792,481.52,47246,109
October 24, 20252,476.252,475.52,475.52,476.642,464.426,832
October 23, 20252,490.752,485.632,485.632,490.752,46923,088
October 22, 20252,514.762,500.52,500.52,520.52,500.56,210
October 21, 20252,4662,462.52,462.52,469.672,458.798,796
October 20, 20252,457.092,461.52,461.52,464.182,446.7529,639
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved