Amundi MSCI India Swap UCITS ETF USD Acc (INRL.L) LSE

2,108.50

+8(+0.38%)

Updated at June 02 03:47PM

Currency In GBp

INRL.L Historical Return

If you invested 1000 GBp in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) 10 years ago, it would be worth 2,009.53 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,203.91 GBp, while 1000 GBp invested 1 year ago would be worth 871.23 GBp. This corresponds to total returns of 100.95%, 20.39%, -12.88%, respectively, with annualized returns of 7.22%, 3.78%, -12.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,097	2,108.5	2,108.5	2,118.5	2,097	25,935
June 01, 2026	2,124.81	2,100.5	2,100.5	2,125.41	2,099.02	37,975
May 29, 2026	2,152.75	2,145.75	2,145.75	2,152.75	2,141.5	21,813
May 28, 2026	2,112.75	2,131.75	2,131.75	2,134.75	2,112.75	4,081
May 27, 2026	2,152.75	2,146.75	2,146.75	2,152.75	2,146.75	9,580
May 26, 2026	2,147.25	2,141.25	2,141.25	2,148.76	2,139.25	16,594
May 22, 2026	2,132.74	2,136.63	2,136.63	2,136.63	2,125.52	6,322
May 21, 2026	2,106.25	2,097.13	2,097.13	2,110.61	2,097.13	16,523
May 20, 2026	2,095.07	2,110.75	2,110.75	2,110.75	2,095.07	1,009
May 19, 2026	2,084.88	2,084.25	2,084.25	2,084.88	2,084.25	400
May 18, 2026	2,103.47	2,102.5	2,102.5	2,108.35	2,102.5	1,606
May 15, 2026	2,128.82	2,135.13	2,135.13	2,135.13	2,127.25	2,328
May 14, 2026	2,109	2,125	2,125	2,125	2,105.35	11,293
May 13, 2026	2,092.99	2,087.63	2,087.63	2,092.99	2,085.11	3,920
May 12, 2026	2,096.34	2,069.13	2,069.13	2,096.34	2,069.13	766
May 11, 2026	2,131.5	2,109.5	2,109.5	2,136.01	2,107.75	5,801
May 08, 2026	2,169.25	2,165.63	2,165.63	2,175.79	2,163.75	7,760
May 07, 2026	2,187.09	2,189.75	2,189.75	2,193.25	2,182.75	12,719
May 06, 2026	2,141.04	2,188.38	2,188.38	2,190.75	2,141.04	36,342
May 05, 2026	2,129.75	2,149.63	2,149.63	2,149.63	2,129.75	2,384
May 01, 2026	2,146.02	2,147.38	2,147.38	2,148.79	2,146.02	2,912
April 30, 2026	2,124.3	2,146.5	2,146.5	2,152	2,124.3	11,052
April 29, 2026	2,179.23	2,158.63	2,158.63	2,179.23	2,155	1,654
April 28, 2026	2,158.48	2,151.75	2,151.75	2,162.17	2,151.25	10,540
April 27, 2026	2,166.09	2,164.25	2,164.25	2,169.24	2,161	3,266
April 24, 2026	2,150.36	2,172.13	2,172.13	2,172.13	2,150.36	614
April 23, 2026	2,192	2,192.38	2,192.38	2,192.38	2,178.5	3,246
April 22, 2026	2,202.75	2,204.63	2,204.63	2,206.99	2,200.75	1,942
April 21, 2026	2,221	2,199.5	2,199.5	2,221	2,199.5	693
April 20, 2026	2,218.25	2,216	2,216	2,224.71	2,210.5	1,679
April 17, 2026	2,241.09	2,258	2,258	2,262.93	2,241.09	1,365
April 16, 2026	2,174	2,191.5	2,191.5	2,193	2,174	8,691
April 15, 2026	2,173.26	2,184.99	2,184.99	2,184.99	2,173.21	4,243
April 14, 2026	2,167.21	2,178.13	2,178.13	2,179.36	2,167.21	1,327
April 13, 2026	2,163.25	2,154.88	2,154.88	2,163.25	2,151.75	81,040
April 10, 2026	2,188.51	2,169.25	2,169.25	2,191.75	2,169.25	27,330
April 09, 2026	2,174.71	2,164.88	2,164.88	2,174.71	2,156	8,563
April 08, 2026	2,171.89	2,172.75	2,172.75	2,192.06	2,170.08	46,261
April 07, 2026	2,097.94	2,089.88	2,089.88	2,106.8	2,089.69	40,601
April 02, 2026	2,041.5	2,068.13	2,068.13	2,083.5	2,041.5	1,002
April 01, 2026	2,073.5	2,064.63	2,064.63	2,081.96	2,052.47	52,495
March 31, 2026	2,030.96	2,044.25	2,044.25	2,048.25	2,028.95	9,971
March 30, 2026	2,020.71	2,024	2,024	2,033.75	2,000.85	13,709
March 27, 2026	2,051.25	2,030.5	2,030.5	2,051.98	2,029.24	16,114
March 26, 2026	2,083.4	2,078.5	2,078.5	2,083.4	2,078.5	4,587
March 25, 2026	2,098.25	2,094.63	2,094.63	2,099.98	2,082.65	7,183
March 24, 2026	2,061.34	2,048.75	2,048.75	2,061.34	2,043	3,291
March 23, 2026	2,031.25	2,081.5	2,081.5	2,111.86	2,031.25	8,640
March 20, 2026	2,087.44	2,071.75	2,071.75	2,087.44	2,071.75	3,567
March 19, 2026	2,115.2	2,090.75	2,090.75	2,115.2	2,090.75	8,015
March 18, 2026	2,181.75	2,134.38	2,134.38	2,181.75	2,134.38	12,463
March 17, 2026	2,158.41	2,148.5	2,148.5	2,162.18	2,148.5	11,014
March 16, 2026	2,133.43	2,157.5	2,157.5	2,159.75	2,132.25	15,241
March 13, 2026	2,136.94	2,146	2,146	2,150.17	2,132.2	7,073
March 12, 2026	2,171.25	2,151.88	2,151.88	2,171.25	2,151.88	2,879
March 11, 2026	2,194.09	2,179	2,179	2,195.5	2,179	4,109
March 10, 2026	2,213.24	2,217.88	2,217.88	2,223	2,208	3,792
March 09, 2026	2,190.21	2,198.38	2,198.38	2,198.61	2,186.06	2,997
March 06, 2026	2,260.68	2,224.75	2,224.75	2,264.36	2,222.67	850
March 05, 2026	2,280	2,234.88	2,234.88	2,280	2,228.5	7,455