Amundi MSCI India Swap UCITS ETF USD Acc (INRL.L) LSE

Currency In GBp

AD

INRL.L Historical Return

If you invested 1000 GBp in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) 10 years ago, it would be worth 1,575.57 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,035.38 GBp, while 1000 GBp invested 1 year ago would be worth 826.53 GBp. This corresponds to total returns of 57.56%, 3.54%, -17.35%, respectively, with annualized returns of 4.65%, 0.7%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INRL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,055.652,066.752,066.752,067.432,05113,413
October 20, 20262,083.52,090.132,090.132,090.132,083.5881
October 19, 20262,090.232,086.382,086.382,091.752,082.55,900
October 16, 20262,102.342,102.752,102.752,105.52,102.34987
October 15, 20262,1132,114.632,114.632,114.632,111.4115,224
October 14, 20262,0882,088.882,088.882,088.882,0776,431
October 13, 20262,068.752,092.252,092.252,093.752,068.7522,370
October 12, 20262,048.52,0532,0532,0532,044.752,627
October 09, 20262,040.092,0312,0312,040.82,031821
October 08, 20262,023.252,007.132,007.132,023.252,007.134,334
October 07, 20262,049.252,038.752,038.752,0512,038.7526,654
October 06, 20262,067.752,062.52,062.52,068.252,062.57,677
October 05, 20262,0492,0532,0532,054.752,047.7521,622
October 02, 20262,067.52,058.752,058.752,070.732,058.756,664
October 01, 20262,039.982,0532,0532,060.832,0316,751
September 30, 20262,079.752,055.752,055.752,0802,055.58,907
September 29, 20262,075.52,074.132,074.132,079.912,07417,383
September 28, 20262,086.882,082.52,082.52,086.882,080.7582
September 25, 20262,1182,121.132,121.132,1262,1186,203
September 24, 20262,129.752,118.382,118.382,129.752,118.38966
September 23, 20262,146.332,141.632,141.632,146.612,141.63349
September 22, 20262,122.752,131.52,131.52,131.52,122.751,841
September 21, 20262,127.252,133.252,133.252,133.252,127.25734
September 18, 20262,1232,114.752,114.752,1272,114.7514,348
September 17, 20262,113.92,122.132,122.132,122.132,106.259,182
September 16, 20262,091.822,092.632,092.632,092.632,091.82402
September 15, 20262,089.652,082.52,082.52,089.652,079.7315,110
September 11, 20262,1112,112.752,112.752,114.752,110.258,852
September 10, 20262,1152,103.632,103.632,115.52,103.631,426
September 09, 20262,134.992,121.882,121.882,134.992,121.8845,314
September 08, 20262,151.242,146.382,146.382,152.252,144.2514,303
September 07, 20262,158.912,152.632,152.632,159.712,152.63549
September 04, 20262,176.32,178.252,178.252,178.282,175.8111,588
September 03, 20262,174.792,180.752,180.752,180.752,174.79936
September 02, 20262,165.962,183.632,183.632,187.972,165.966,287
September 01, 20262,177.952,175.52,175.52,177.952,165.54,807
August 28, 20262,164.282,172.752,172.752,174.752,162.34,601
August 27, 20262,170.242,165.382,165.382,170.242,1633,202
August 26, 20262,1762,178.752,178.752,1812,17619,855
August 25, 20262,156.442,186.52,186.52,186.52,156.447,277
August 24, 20262,154.52,150.382,150.382,154.752,150.385,542
August 21, 20262,156.972,163.252,163.252,163.252,154.19710
August 20, 20262,1522,164.632,164.632,164.632,1521,800
August 19, 20262,157.712,162.632,162.632,169.782,156.633,481
August 18, 20262,178.252,167.752,167.752,178.252,167.7525,393
August 17, 20262,189.52,182.752,182.752,189.52,182.758
August 14, 20262,200.332,184.252,184.252,200.332,184.25306
August 12, 20262,191.262,199.382,199.382,201.752,191.26701
August 11, 20262,205.352,207.52,207.52,2112,205.35741
August 10, 20262,220.52,211.752,211.752,223.492,211.75123
August 07, 20262,220.242,225.752,225.752,227.872,220.24444
August 06, 20262,226.312,222.252,222.252,228.262,222.2511,767
August 05, 20262,223.542,225.52,225.52,2312,217.4413,139
August 04, 20262,218.482,232.252,232.252,232.742,217.613,457
August 03, 20262,223.142,220.382,220.382,223.462,218.25371
July 31, 20262,2052,199.252,199.252,2052,199.251,353
July 30, 20262,1952,193.632,193.632,1952,193.637,695
July 29, 20262,2112,200.132,200.132,2112,200.13334
July 28, 20262,1832,208.52,208.52,208.52,182.755,485
July 27, 20262,169.752,173.632,173.632,177.52,169.751,865
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved