Amundi MSCI India II UCITS ETF -Acc (USD)- - INRL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,467	2,442	2,442	2,467	2,457	6,590
November 06, 2025	2,476.5	2,451.75	2,451.75	2,476.75	2,451.75	31,503
November 05, 2025	2,495	2,498.5	2,498.5	2,499.5	2,492.36	11,210
November 04, 2025	2,483.5	2,492.75	2,492.75	2,492.75	2,482.75	10,374
November 03, 2025	3,257.77	3,257.77	3,257.77	3,257.77	3,257.77	12,293
October 31, 2025	2,476.25	2,465.75	2,465.75	2,477.25	2,465.75	85,378
October 30, 2025	2,476	2,493	2,493	2,493	2,473	60,594
October 29, 2025	2,506.75	2,490.75	2,490.75	2,510.75	2,490.75	47,063
October 28, 2025	2,470.25	2,482.5	2,482.5	2,482.5	2,465.5	94,691
October 27, 2025	2,472.5	2,479	2,479	2,481.5	2,472	46,109
October 24, 2025	2,476.25	2,475.5	2,475.5	2,476.64	2,464.42	6,832
October 23, 2025	2,490.75	2,485.63	2,485.63	2,490.75	2,469	23,088
October 22, 2025	2,514.76	2,500.5	2,500.5	2,520.5	2,500.5	6,210
October 21, 2025	2,466	2,462.5	2,462.5	2,469.67	2,458.79	8,796
October 20, 2025	2,457.09	2,461.5	2,461.5	2,464.18	2,446.75	29,639
October 17, 2025	2,440.87	2,448.25	2,448.25	2,448.25	2,432.13	29,728
October 16, 2025	2,429	2,437	2,437	2,437.25	2,427.68	38,290
October 15, 2025	2,407.23	2,411.5	2,411.5	2,421	2,407.23	2,390
October 14, 2025	2,386.75	2,389.75	2,389.75	2,391.8	2,386	18,441
October 13, 2025	2,387.75	2,397.75	2,397.75	2,397.75	2,386.25	5,519
October 10, 2025	2,412.75	2,388.88	2,388.88	2,416.12	2,386.25	2,151
October 09, 2025	2,380.25	2,388.5	2,388.5	2,390	2,378	54,706
October 08, 2025	2,360.68	2,359.75	2,359.75	2,365.75	2,355.5	2,315
October 07, 2025	2,366.91	2,369	2,369	2,378.2	2,366.91	538
October 06, 2025	2,348.5	2,353	2,353	2,363.75	2,348.5	11,638
October 03, 2025	2,337.37	2,337.38	2,337.38	2,344.75	2,337.37	17,361
October 02, 2025	2,329	2,334.13	2,334.13	2,335.75	2,326.82	12,038
October 01, 2025	2,328.61	2,335.75	2,335.75	2,337.5	2,327	43,372
September 30, 2025	2,318.75	2,317.13	2,317.13	2,319.91	2,317.13	1,797
September 29, 2025	2,322.71	2,329.13	2,329.13	2,332.95	2,322.71	6,166
September 26, 2025	2,350.57	2,333.01	2,333.01	2,350.57	2,333.01	1,975
September 25, 2025	2,357	2,365.5	2,365.5	2,365.5	2,350.58	15,190
September 24, 2025	2,364.16	2,359.75	2,359.75	2,367.28	2,359.75	25,838
September 23, 2025	2,371.75	2,368.75	2,368.75	2,380.5	2,367.5	7,867
September 22, 2025	2,403.59	2,389.38	2,389.38	2,403.59	2,389.38	1,865
September 19, 2025	2,396.7	2,411	2,411	2,411	2,396.7	2,732
September 18, 2025	2,386.25	2,392	2,392	2,392	2,379.51	989
September 17, 2025	2,386.25	2,392	2,392	2,392	2,383.75	5,704
September 16, 2025	2,372	2,369.63	2,369.63	2,373.5	2,367.75	31,305
September 15, 2025	2,363.96	2,362.5	2,362.5	2,365.25	2,362	8,292
September 12, 2025	2,365	2,363.75	2,363.75	2,368.25	2,362.5	43,344
September 11, 2025	2,362	2,360	2,360	2,362.25	2,358.75	19,802
September 10, 2025	2,357.29	2,362	2,362	2,362.5	2,355.5	6,269
September 09, 2025	2,338.75	2,346.5	2,346.5	2,346.5	2,338	6,586
September 08, 2025	2,346	2,349	2,349	2,349	2,346	3,460
September 05, 2025	2,331.25	2,333.5	2,334.5	2,341.16	2,331.25	4,337
September 04, 2025	2,360.5	2,347	2,347	2,361.25	2,346.5	30,649
September 03, 2025	2,357.25	2,348.63	2,348.63	2,360.25	2,348.63	7,510
September 02, 2025	2,339	2,342	2,342	2,349.66	2,339	29,654
September 01, 2025	2,311.75	2,326.25	2,326.25	2,326.25	2,311.75	5,881
August 29, 2025	2,319.5	2,300.75	2,300.75	2,319.5	2,300.75	12,586
August 28, 2025	2,326.16	2,330.63	2,330.63	2,330.63	2,326.16	44
August 27, 2025	2,338	2,343.38	2,343.38	2,346.25	2,337.73	26,480
August 26, 2025	2,361	2,345.38	2,345.38	2,361.75	2,345.38	17,272
August 22, 2025	2,406.75	2,382.5	2,382.5	2,407.25	2,382.5	25,686
August 21, 2025	2,427.08	2,416.38	2,416.38	2,427.08	2,410.75	326
August 20, 2025	2,415.7	2,415.25	2,415.25	2,415.7	2,409.5	5,248
August 19, 2025	2,396.75	2,402	2,402	2,404	2,395.21	27,168
August 18, 2025	2,371.93	2,380.88	2,380.88	2,380.88	2,371.93	9,367
August 15, 2025	2,341	2,330.88	2,330.88	2,341	2,330.88	4,901

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) LSE