Amundi MSCI India Swap UCITS ETF USD Acc (INRL.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRL.L) 10 years ago, it would be worth 1,748.97 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,060.68 GBp, while 1000 GBp invested 1 year ago would be worth 895.23 GBp. This corresponds to total returns of 74.9%, 6.07%, -10.48%, respectively, with annualized returns of 5.75%, 1.19%, -10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2,115 | 2,103.63 | 2,103.63 | 2,115.5 | 2,103.63 | 1,426 |
| September 09, 2026 | 2,134.99 | 2,121.88 | 2,121.88 | 2,134.99 | 2,121.88 | 45,314 |
| September 08, 2026 | 2,151.24 | 2,146.38 | 2,146.38 | 2,152.25 | 2,144.25 | 14,303 |
| September 07, 2026 | 2,158.91 | 2,152.63 | 2,152.63 | 2,159.71 | 2,152.63 | 549 |
| September 04, 2026 | 2,176.3 | 2,178.25 | 2,178.25 | 2,178.28 | 2,175.81 | 11,588 |
| September 03, 2026 | 2,174.79 | 2,180.75 | 2,180.75 | 2,180.75 | 2,174.79 | 936 |
| September 02, 2026 | 2,165.96 | 2,183.63 | 2,183.63 | 2,187.97 | 2,165.96 | 6,287 |
| September 01, 2026 | 2,177.95 | 2,175.5 | 2,175.5 | 2,177.95 | 2,165.5 | 4,807 |
| August 28, 2026 | 2,164.28 | 2,172.75 | 2,172.75 | 2,174.75 | 2,162.3 | 4,601 |
| August 27, 2026 | 2,170.24 | 2,165.38 | 2,165.38 | 2,170.24 | 2,163 | 3,202 |
| August 26, 2026 | 2,176 | 2,178.75 | 2,178.75 | 2,181 | 2,176 | 19,855 |
| August 25, 2026 | 2,156.44 | 2,186.5 | 2,186.5 | 2,186.5 | 2,156.44 | 7,277 |
| August 24, 2026 | 2,154.5 | 2,150.38 | 2,150.38 | 2,154.75 | 2,150.38 | 5,542 |
| August 21, 2026 | 2,156.97 | 2,163.25 | 2,163.25 | 2,163.25 | 2,154.19 | 710 |
| August 20, 2026 | 2,152 | 2,164.63 | 2,164.63 | 2,164.63 | 2,152 | 1,800 |
| August 19, 2026 | 2,157.71 | 2,162.63 | 2,162.63 | 2,169.78 | 2,156.63 | 3,481 |
| August 18, 2026 | 2,178.25 | 2,167.75 | 2,167.75 | 2,178.25 | 2,167.75 | 25,393 |
| August 17, 2026 | 2,189.5 | 2,182.75 | 2,182.75 | 2,189.5 | 2,182.75 | 8 |
| August 14, 2026 | 2,200.33 | 2,184.25 | 2,184.25 | 2,200.33 | 2,184.25 | 306 |
| August 12, 2026 | 2,191.26 | 2,199.38 | 2,199.38 | 2,201.75 | 2,191.26 | 701 |
| August 11, 2026 | 2,205.35 | 2,207.5 | 2,207.5 | 2,211 | 2,205.35 | 741 |
| August 10, 2026 | 2,220.5 | 2,211.75 | 2,211.75 | 2,223.49 | 2,211.75 | 123 |
| August 07, 2026 | 2,220.24 | 2,225.75 | 2,225.75 | 2,227.87 | 2,220.24 | 444 |
| August 06, 2026 | 2,226.31 | 2,222.25 | 2,222.25 | 2,228.26 | 2,222.25 | 11,767 |
| August 05, 2026 | 2,223.54 | 2,225.5 | 2,225.5 | 2,231 | 2,217.44 | 13,139 |
| August 04, 2026 | 2,218.48 | 2,232.25 | 2,232.25 | 2,232.74 | 2,217.61 | 3,457 |
| August 03, 2026 | 2,223.14 | 2,220.38 | 2,220.38 | 2,223.46 | 2,218.25 | 371 |
| July 31, 2026 | 2,205 | 2,199.25 | 2,199.25 | 2,205 | 2,199.25 | 1,353 |
| July 30, 2026 | 2,195 | 2,193.63 | 2,193.63 | 2,195 | 2,193.63 | 7,695 |
| July 29, 2026 | 2,211 | 2,200.13 | 2,200.13 | 2,211 | 2,200.13 | 334 |
| July 28, 2026 | 2,183 | 2,208.5 | 2,208.5 | 2,208.5 | 2,182.75 | 5,485 |
| July 27, 2026 | 2,169.75 | 2,173.63 | 2,173.63 | 2,177.5 | 2,169.75 | 1,865 |
| July 23, 2026 | 2,142.7 | 2,124.25 | 2,124.25 | 2,142.7 | 2,124.25 | 1,040 |
| July 20, 2026 | 2,154 | 2,163.63 | 2,163.63 | 2,163.63 | 2,154 | 1,120 |
| July 17, 2026 | 2,162.25 | 2,169.88 | 2,169.88 | 2,169.88 | 2,162.25 | 10,227 |
| July 16, 2026 | 2,142.22 | 2,150.88 | 2,150.88 | 2,150.88 | 2,142 | 849 |
| July 15, 2026 | 2,164.6 | 2,152.75 | 2,152.75 | 2,164.6 | 2,152.75 | 3,900 |
| July 14, 2026 | 2,166.57 | 2,167.75 | 2,167.75 | 2,167.75 | 2,161.48 | 274 |
| July 13, 2026 | 2,181.71 | 2,175.5 | 2,175.5 | 2,186.25 | 2,175.5 | 20,514 |
| July 10, 2026 | 2,189 | 2,189 | 2,189 | 2,189.25 | 2,189 | 281 |
| July 09, 2026 | 2,162.5 | 2,176.25 | 2,176.25 | 2,176.25 | 2,162 | 26,930 |
| July 08, 2026 | 2,185.25 | 2,151 | 2,151 | 2,185.25 | 2,151 | 9,255 |
| July 07, 2026 | 2,210.44 | 2,198.38 | 2,198.38 | 2,210.44 | 2,198.38 | 6,981 |
| July 06, 2026 | 2,213.04 | 2,218.25 | 2,218.25 | 2,218.25 | 2,207.75 | 3,979 |
| July 03, 2026 | 2,205.74 | 2,205.13 | 2,205.13 | 2,207.75 | 2,201.25 | 656 |
| July 02, 2026 | 2,199.75 | 2,203 | 2,203 | 2,205.5 | 2,199.59 | 391 |
| July 01, 2026 | 2,207.58 | 2,204.38 | 2,204.38 | 2,207.58 | 2,204.38 | 8 |
| June 30, 2026 | 2,209.33 | 2,210.25 | 2,210.25 | 2,210.25 | 2,208 | 4,046 |
| June 29, 2026 | 2,210.75 | 2,200.5 | 2,200.5 | 2,214 | 2,200 | 10,617 |
| June 26, 2026 | 2,222.5 | 2,234.38 | 2,234.38 | 2,234.38 | 2,222.5 | 590 |
| June 25, 2026 | 2,239.25 | 2,225 | 2,225 | 2,240.58 | 2,225 | 8,087 |
| June 24, 2026 | 2,230.56 | 2,241.5 | 2,241.5 | 2,242.88 | 2,230.56 | 100 |
| June 23, 2026 | 2,214.25 | 2,208.13 | 2,208.13 | 2,215.31 | 2,205.75 | 1,922 |
| June 22, 2026 | 2,234 | 2,239.88 | 2,239.88 | 2,243.31 | 2,230.75 | 16,915 |
| June 19, 2026 | 2,232.19 | 2,233 | 2,233 | 2,242.7 | 2,232.19 | 768 |
| June 18, 2026 | 2,235.25 | 2,233.88 | 2,233.88 | 2,235.25 | 2,233.74 | 1,297 |
| June 17, 2026 | 2,196.01 | 2,204.63 | 2,204.63 | 2,204.63 | 2,196 | 53 |
| June 16, 2026 | 2,179.24 | 2,187.13 | 2,187.13 | 2,191.24 | 2,179.24 | 13,701 |
| June 15, 2026 | 2,166.55 | 2,177.38 | 2,177.38 | 2,177.38 | 2,163.49 | 12,949 |
| June 12, 2026 | 2,117.25 | 2,138.75 | 2,138.75 | 2,138.75 | 2,117.25 | 39,800 |