Interroll Holding AG (INRN.SW) SIX

2,440.00

-35(-1.41%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,5102,4752,4752,5152,450892
September 25, 20252,5552,5052,5052,5552,475776
September 24, 20252,5652,5452,5452,5752,5101,034
September 23, 20252,5402,5652,5652,5852,5301,402
September 22, 20252,5402,5252,5252,5402,495905
September 19, 20252,5102,5402,5402,5402,5002,821
September 18, 20252,4702,5152,5152,5352,4701,209
September 17, 20252,4452,4702,4702,4702,410873
September 16, 20252,5002,4602,4602,5302,4401,036
September 15, 20252,4602,5052,5052,5252,4601,718
September 12, 20252,3952,4502,4502,4502,3851,307
September 11, 20252,3902,4002,4002,4202,3801,114
September 10, 20252,3602,3702,3702,3902,355551
September 09, 20252,3652,3452,3452,3702,3152,209
September 08, 20252,3302,3652,3652,3652,3201,545
September 05, 20252,2852,3202,3202,3602,285914
September 04, 20252,3802,3002,3002,3802,2852,620
September 03, 20252,1552,2052,2052,2052,1501,388
September 02, 20252,2152,1702,1702,2152,1551,391
September 01, 20252,2252,2002,2002,2302,1851,604
August 29, 20252,3202,2452,2452,3202,2201,439
August 28, 20252,2652,3052,3052,3452,2651,221
August 27, 20252,2802,2602,2602,2852,245695
August 26, 20252,3102,2752,2752,3102,2601,806
August 25, 20252,3752,3152,3152,4052,3151,190
August 22, 20252,3302,3652,3652,3652,315952
August 21, 20252,3302,3152,3152,3402,305542
August 20, 20252,3252,3252,3252,3502,310470
August 19, 20252,3402,3502,3502,3602,325750
August 18, 20252,3402,3402,3402,3402,290434
August 15, 20252,3302,3452,3452,3602,315754
August 14, 20252,3202,3402,3402,3702,3153,578
August 13, 20252,4002,3352,3352,4002,325660
August 12, 20252,3302,3852,3852,3852,310603
August 11, 20252,3902,3452,3452,3902,345727
August 08, 20252,3552,3802,3802,3852,335574
August 07, 20252,3652,3452,3452,4202,345819
August 06, 20252,4952,3602,3602,4952,3551,617
August 05, 20252,3802,3902,3902,3952,3001,927
August 04, 20252,2202,2402,2402,2702,2101,706
July 31, 20252,2252,2902,2902,4552,2255,802
July 30, 20252,4302,4302,4302,4402,3803,451
July 29, 20252,4602,4252,4252,4952,4251,226
July 28, 20252,4502,4702,4702,5252,4502,143
July 25, 20252,3002,4202,4202,4202,3002,059
July 24, 20252,2952,3102,3102,3102,2751,642
July 23, 20252,3152,2852,2852,3302,2751,127
July 22, 20252,3102,3002,3002,3152,2751,341
July 21, 20252,3102,3102,3102,3552,3001,252
July 18, 20252,3052,3102,3102,3102,2851,089
July 17, 20252,2952,3002,3002,3002,2551,754
July 16, 20252,1502,2802,2802,3702,1403,585
July 15, 20252,0152,0302,0302,0652,0151,646
July 14, 20252,0452,0252,0252,0552,0051,322
July 11, 20252,0752,0702,0702,1152,0551,015
July 10, 20252,0702,0852,0852,0902,0601,300
July 09, 20252,0402,0602,0602,0802,025895
July 08, 20252,0102,0402,0402,0402,010498
July 07, 20252,0252,0152,0152,0302,005318
July 04, 20252,0352,0352,0352,0702,0201,569
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved