Interroll Holding AG (INRN.SW) SIX

Currency In CHF

AD

INRN.SW Historical Return

If you invested 1000 CHF in Interroll Holding AG (INRN.SW) 10 years ago, it would be worth 1,314.04 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 316.84 CHF, while 1000 CHF invested 1 year ago would be worth 575.1 CHF. This corresponds to total returns of 31.4%, -68.32%, -42.49%, respectively, with annualized returns of 2.77%, -20.55%, -42.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INRN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,4181,3881,3881,4221,3881,380
October 21, 20261,4261,4141,4141,4321,414853
October 20, 20261,4321,4241,4241,4361,4061,186
October 19, 20261,4321,4241,4241,4401,4201,138
October 16, 20261,4321,4321,4321,4601,4221,906
October 15, 20261,4381,4241,4241,4381,4001,285
October 14, 20261,4021,4461,4461,4881,3903,719
October 13, 20261,3301,3901,3901,4041,3301,998
October 12, 20261,3381,3261,3261,3381,3201,113
October 09, 20261,3041,3261,3261,3401,3041,090
October 08, 20261,3081,2961,2961,3161,2821,648
October 07, 20261,3561,3241,3241,3601,3221,156
October 06, 20261,3461,3561,3561,3681,3341,446
October 05, 20261,3421,3341,3341,3481,3301,548
October 02, 20261,3621,3481,3481,3861,3481,307
October 01, 20261,4001,3541,3541,4001,3361,814
September 30, 20261,3961,3921,3921,4061,3861,360
September 29, 20261,4041,3961,3961,4181,3861,201
September 28, 20261,4321,4001,4001,4521,4001,955
September 25, 20261,4261,4341,4341,4441,406998
September 24, 20261,4361,4081,4081,4621,4022,508
September 23, 20261,4501,4481,4481,4601,4221,659
September 22, 20261,4121,4401,4401,4681,4061,693
September 21, 20261,4201,4121,4121,4421,4001,033
September 18, 20261,4141,4021,4021,4181,3905,961
September 17, 20261,4101,4061,4061,4221,3822,200
September 16, 20261,3961,4021,4021,4121,3841,314
September 15, 20261,4141,3961,3961,4141,3801,068
September 11, 20261,4421,4801,4801,4801,4221,109
September 10, 20261,5401,4341,4341,5401,4342,081
September 09, 20261,5561,5541,5541,5661,5421,377
September 08, 20261,5961,5701,5701,6121,5701,303
September 07, 20261,6161,6061,6061,6161,592679
September 04, 20261,6041,6061,6061,6241,5661,320
September 03, 20261,5701,5941,5941,5941,5481,193
September 02, 20261,5461,5601,5601,5681,542876
September 01, 20261,5901,5681,5681,6101,5561,324
August 31, 20261,6201,6081,6081,6301,5901,749
August 28, 20261,6221,6201,6201,6541,6183,202
August 27, 20261,5981,6221,6221,6221,5882,129
August 26, 20261,5701,5881,5881,6041,5701,470
August 25, 20261,5261,5721,5721,5921,5262,439
August 24, 20261,5001,5181,5181,5261,5001,203
August 21, 20261,4801,5041,5041,5221,4701,079
August 20, 20261,4881,4901,4901,4941,4701,528
August 19, 20261,5101,4801,4801,5101,4662,493
August 18, 20261,5201,5001,5001,5261,4902,468
August 17, 20261,5641,5261,5261,5641,5182,535
August 14, 20261,5301,5541,5541,5761,5302,619
August 13, 20261,5261,5381,5381,5641,5223,156
August 12, 20261,4601,5121,5121,5501,4604,459
August 11, 20261,4361,4801,4801,5081,4262,583
August 10, 20261,4361,4201,4201,4361,4081,889
August 07, 20261,4401,4301,4301,4481,4241,195
August 06, 20261,4381,4401,4401,4741,4281,412
August 05, 20261,4801,4281,4281,5001,4162,345
August 04, 20261,4281,4621,4621,4741,4144,315
August 03, 20261,3701,3481,3481,3981,3483,261
July 31, 20261,4501,3521,3521,4501,3503,959
July 30, 20261,3961,4301,4301,4641,3962,757
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved