Interroll Holding AG (INRN.SW) SIX

Currency In CHF

AD

INRN.SW Historical Return

If you invested 1000 CHF in Interroll Holding AG (INRN.SW) 10 years ago, it would be worth 1,534.22 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 357.78 CHF, while 1000 CHF invested 1 year ago would be worth 603.57 CHF. This corresponds to total returns of 53.42%, -64.22%, -39.64%, respectively, with annualized returns of 4.37%, -18.57%, -39.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INRN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,4501,3521,3521,4501,3503,959
July 30, 20261,3961,4301,4301,4641,3962,757
July 29, 20261,4401,4041,4041,4401,3962,883
July 28, 20261,3581,4361,4361,4381,3504,279
July 27, 20261,3841,3461,3461,4001,3283,236
July 24, 20261,3001,3021,3021,3161,2881,687
July 23, 20261,3001,3001,3001,3221,3001,642
July 22, 20261,2901,3081,3081,3141,2722,620
July 21, 20261,2681,2841,2841,2921,2582,153
July 20, 20261,3121,2701,2701,3161,2662,375
July 17, 20261,3281,3221,3221,3401,3081,130
July 16, 20261,3221,3361,3361,3361,3101,534
July 15, 20261,2921,3221,3221,3261,2861,507
July 14, 20261,2821,2901,2901,2961,2721,953
July 13, 20261,2981,2981,2981,3001,2781,204
July 10, 20261,3001,2981,2981,3161,2901,265
July 09, 20261,2881,2981,2981,3201,2862,232
July 08, 20261,3101,2781,2781,3181,2762,091
July 07, 20261,3561,3301,3301,3561,3163,257
July 06, 20261,3541,3501,3501,3601,340864
July 03, 20261,3201,3581,3581,3581,3201,702
July 02, 20261,3021,3121,3121,3241,2881,355
July 01, 20261,2801,3101,3101,3161,2762,100
June 30, 20261,2641,2741,2741,2981,2642,516
June 29, 20261,2941,2661,2661,2961,2661,668
June 26, 20261,3181,2941,2941,3181,2861,869
June 25, 20261,3201,3221,3221,3421,3142,019
June 24, 20261,3441,3281,3281,3441,30010,120
June 23, 20261,3561,3401,3401,3581,3181,482
June 22, 20261,3721,3681,3681,3721,3421,577
June 19, 20261,3821,3801,3801,4061,3664,772
June 18, 20261,3741,4081,4081,4081,3562,042
June 17, 20261,4101,3821,3821,4381,3762,189
June 16, 20261,3661,4101,4101,4161,3602,926
June 15, 20261,3921,3961,3961,4481,3802,883
June 12, 20261,3681,3561,3561,3901,3403,827
June 11, 20261,4101,3601,3601,4121,3444,789
June 10, 20261,4741,4341,4341,4741,4301,670
June 09, 20261,4661,4721,4721,5101,4563,175
June 08, 20261,4681,4601,4601,4721,4203,207
June 05, 20261,5081,4881,4881,5321,4882,312
June 04, 20261,5201,5141,5141,5321,5062,587
June 03, 20261,6041,5221,5221,6121,5122,976
June 02, 20261,5881,6021,6021,6441,5862,275
June 01, 20261,6601,5821,5821,6601,5761,638
May 29, 20261,6321,6681,6681,6681,5984,352
May 28, 20261,6221,6121,6121,6361,5961,118
May 27, 20261,6121,6401,6401,6661,6121,397
May 26, 20261,6061,6061,6061,6241,5881,023
May 22, 20261,5701,6041,6041,6041,5601,147
May 21, 20261,5801,5501,5501,5901,5402,245
May 20, 20261,5821,5761,5761,6021,5541,996
May 19, 20261,6061,5761,5761,6221,564967
May 18, 20261,6141,6121,6121,6281,5901,448
May 15, 20261,6501,6321,6321,6761,618892
May 13, 20261,6421,6501,6501,6541,628788
May 12, 20261,6401,6361,6361,6601,6301,375
May 11, 20261,6721,6401,6401,6721,632690
May 08, 20261,6581,6661,6661,6981,652901
May 07, 20261,6561,6541,6541,7041,654998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved