Interroll Holding AG (INRN.SW) SIX

1,498.00

-34(-2.22%)

Updated at April 02 05:30PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	1,526	1,498	1,498	1,526	1,472	1,279
April 01, 2026	1,494	1,532	1,532	1,540	1,488	1,893
March 31, 2026	1,476	1,468	1,468	1,490	1,458	2,219
March 30, 2026	1,484	1,470	1,470	1,484	1,456	1,496
March 27, 2026	1,520	1,490	1,490	1,520	1,482	2,589
March 26, 2026	1,520	1,528	1,528	1,546	1,498	1,417
March 25, 2026	1,518	1,528	1,528	1,552	1,514	1,828
March 24, 2026	1,502	1,508	1,508	1,512	1,474	1,413
March 23, 2026	1,420	1,510	1,510	1,536	1,420	2,474
March 20, 2026	1,536	1,490	1,490	1,536	1,490	2,557
March 19, 2026	1,522	1,512	1,512	1,546	1,512	2,716
March 18, 2026	1,596	1,550	1,550	1,610	1,550	3,965
March 17, 2026	1,582	1,572	1,572	1,586	1,542	2,455
March 16, 2026	1,640	1,578	1,578	1,640	1,556	3,116
March 13, 2026	1,686	1,662	1,662	1,698	1,658	2,128
March 12, 2026	1,700	1,720	1,720	1,724	1,614	5,584
March 11, 2026	1,760	1,752	1,752	1,782	1,724	1,997
March 10, 2026	1,762	1,778	1,778	1,824	1,756	1,221
March 09, 2026	1,758	1,752	1,752	1,764	1,722	1,163
March 06, 2026	1,810	1,792	1,792	1,816	1,784	1,522
March 05, 2026	1,858	1,802	1,802	1,858	1,802	1,298
March 04, 2026	1,850	1,842	1,842	1,878	1,828	1,535
March 03, 2026	1,890	1,848	1,848	1,890	1,822	1,948
March 02, 2026	1,916	1,900	1,900	1,920	1,884	2,653
February 27, 2026	1,932	1,934	1,934	1,964	1,916	2,050
February 26, 2026	1,940	1,922	1,922	1,948	1,922	1,148
February 25, 2026	1,956	1,940	1,940	1,956	1,926	1,601
February 24, 2026	1,950	1,958	1,958	1,984	1,944	1,248
February 23, 2026	1,982	1,960	1,960	1,986	1,944	1,031
February 20, 2026	2,010	2,000	0	2,010	1,962	1,832
February 19, 2026	2,000	2,000	0	2,000	1,970	1,743
February 18, 2026	1,980	2,010	0	2,010	1,960	921
February 17, 2026	1,976	1,990	0	1,990	1,944	1,082
February 16, 2026	1,994	1,984	0	2,000	1,964	1,141
February 13, 2026	1,978	1,984	0	2,005	1,976	989
February 12, 2026	2,010	1,970	0	2,050	1,968	1,886
February 11, 2026	1,962	2,000	0	2,035	1,942	1,938
February 10, 2026	1,948	1,968	0	1,968	1,920	1,296
February 09, 2026	1,968	1,938	0	1,968	1,922	1,582
February 06, 2026	1,948	1,950	0	1,978	1,900	2,471
February 05, 2026	1,850	1,966	0	1,966	1,840	2,632
February 04, 2026	1,870	1,844	0	1,880	1,842	3,216
February 03, 2026	1,886	1,886	0	1,898	1,844	1,924
February 02, 2026	1,860	1,858	0	1,864	1,828	1,060
January 30, 2026	1,878	1,860	0	1,878	1,840	3,731
January 29, 2026	1,860	1,850	0	1,966	1,694	9,595
January 28, 2026	2,065	2,025	0	2,065	2,005	1,364
January 27, 2026	2,050	2,060	0	2,060	2,015	2,652
January 26, 2026	2,090	2,040	0	2,090	2,025	2,106
January 23, 2026	2,125	2,095	0	2,125	2,085	1,556
January 22, 2026	2,030	2,115	0	2,115	2,020	1,988
January 21, 2026	2,075	2,030	0	2,075	1,954	3,140
January 20, 2026	2,100	2,065	0	2,105	2,045	2,937
January 19, 2026	2,145	2,115	0	2,165	2,080	1,803
January 16, 2026	2,360	2,175	0	2,365	2,175	2,977
January 15, 2026	2,305	2,375	0	2,375	2,305	1,401
January 14, 2026	2,330	2,315	0	2,365	2,290	1,602
January 13, 2026	2,310	2,325	0	2,340	2,300	757
January 12, 2026	2,295	2,305	0	2,305	2,265	700
January 09, 2026	2,260	2,280	0	2,305	2,260	1,436