Interroll Holding AG (INRN.SW) SIX

1,602.00

+20(+1.26%)

Updated at June 02 02:26PM

Currency In CHF

INRN.SW Historical Return

If you invested 1000 CHF in Interroll Holding AG (INRN.SW) 10 years ago, it would be worth 1,882.6 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 474.17 CHF, while 1000 CHF invested 1 year ago would be worth 831.58 CHF. This corresponds to total returns of 88.26%, -52.58%, -16.84%, respectively, with annualized returns of 6.53%, -13.86%, -16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,660	1,582	1,582	1,660	1,576	1,638
May 29, 2026	1,632	1,668	1,668	1,668	1,598	4,352
May 28, 2026	1,622	1,612	1,612	1,636	1,596	1,118
May 27, 2026	1,612	1,640	1,640	1,666	1,612	1,397
May 26, 2026	1,606	1,606	1,606	1,624	1,588	1,023
May 22, 2026	1,570	1,604	1,604	1,604	1,560	1,147
May 21, 2026	1,580	1,550	1,550	1,590	1,540	2,245
May 20, 2026	1,582	1,576	1,576	1,602	1,554	1,996
May 19, 2026	1,606	1,576	1,576	1,622	1,564	967
May 18, 2026	1,614	1,612	1,612	1,628	1,590	1,448
May 15, 2026	1,650	1,632	1,632	1,676	1,618	892
May 13, 2026	1,642	1,650	1,650	1,654	1,628	788
May 12, 2026	1,640	1,636	1,636	1,660	1,630	1,375
May 11, 2026	1,672	1,640	1,640	1,672	1,632	690
May 08, 2026	1,658	1,666	1,666	1,698	1,652	901
May 07, 2026	1,656	1,654	1,654	1,704	1,654	998
May 06, 2026	1,602	1,650	1,650	1,676	1,602	1,727
May 05, 2026	1,590	1,596	1,596	1,612	1,578	1,385
May 04, 2026	1,646	1,598	1,598	1,662	1,598	878
April 30, 2026	1,626	1,634	1,634	1,646	1,610	879
April 29, 2026	1,642	1,634	1,634	1,662	1,626	619
April 28, 2026	1,664	1,650	1,650	1,690	1,650	1,272
April 27, 2026	1,678	1,668	1,668	1,702	1,660	1,511
April 24, 2026	1,658	1,654	1,654	1,680	1,646	1,358
April 23, 2026	1,680	1,670	1,670	1,688	1,656	1,797
April 22, 2026	1,720	1,682	1,682	1,736	1,680	1,792
April 21, 2026	1,700	1,720	1,720	1,740	1,700	1,310
April 20, 2026	1,734	1,702	1,702	1,734	1,694	2,589
April 17, 2026	1,670	1,738	1,738	1,760	1,670	1,563
April 16, 2026	1,662	1,660	1,660	1,682	1,650	1,563
April 15, 2026	1,646	1,662	1,662	1,662	1,628	2,705
April 14, 2026	1,570	1,640	1,640	1,640	1,568	1,736
April 13, 2026	1,588	1,560	1,560	1,588	1,552	1,522
April 10, 2026	1,568	1,598	1,598	1,622	1,556	1,822
April 09, 2026	1,550	1,558	1,558	1,564	1,530	1,180
April 08, 2026	1,500	1,558	1,558	1,568	1,500	2,186
April 07, 2026	1,492	1,460	1,460	1,504	1,454	1,553
April 02, 2026	1,526	1,498	1,498	1,526	1,472	1,279
April 01, 2026	1,494	1,532	1,532	1,540	1,488	1,893
March 31, 2026	1,476	1,468	1,468	1,490	1,458	2,219
March 30, 2026	1,484	1,470	1,470	1,484	1,456	1,496
March 27, 2026	1,520	1,490	1,490	1,520	1,482	2,589
March 26, 2026	1,520	1,528	1,528	1,546	1,498	1,417
March 25, 2026	1,518	1,528	1,528	1,552	1,514	1,828
March 24, 2026	1,502	1,508	1,508	1,512	1,474	1,413
March 23, 2026	1,420	1,510	1,510	1,536	1,420	2,474
March 20, 2026	1,536	1,490	1,490	1,536	1,490	2,557
March 19, 2026	1,522	1,512	1,512	1,546	1,512	2,716
March 18, 2026	1,596	1,550	1,550	1,610	1,550	3,965
March 17, 2026	1,582	1,572	1,572	1,586	1,542	2,455
March 16, 2026	1,640	1,578	1,578	1,640	1,556	3,116
March 13, 2026	1,686	1,662	1,662	1,698	1,658	2,128
March 12, 2026	1,700	1,720	1,720	1,724	1,614	5,584
March 11, 2026	1,760	1,752	1,752	1,782	1,724	1,997
March 10, 2026	1,762	1,778	1,778	1,824	1,756	1,221
March 09, 2026	1,758	1,752	1,752	1,764	1,722	1,163
March 06, 2026	1,810	1,792	1,792	1,816	1,784	1,522
March 05, 2026	1,858	1,802	1,802	1,858	1,802	1,298
March 04, 2026	1,850	1,842	1,842	1,878	1,828	1,535
March 03, 2026	1,890	1,848	1,848	1,890	1,822	1,948