Amundi MSCI India Swap UCITS ETF USD Acc (INRU.L) LSE

Currency In USD

INRU.L Historical Return

If you invested $1000 in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) 10 years ago, it would be worth $1,869.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.09, while $1000 invested 1 year ago would be worth $915.27. This corresponds to total returns of 86.94%, 14.81%, -8.47%, respectively, with annualized returns of 6.45%, 2.8%, -8.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.47	29.52	29.52	29.52	29.47	50
August 20, 2026	29.52	29.55	29.55	29.58	29.52	1,135
August 18, 2026	29.46	29.35	29.35	29.46	29.35	17,927
August 17, 2026	29.6	29.6	29.6	29.6	29.6	513,467
August 14, 2026	29.6	29.56	29.56	29.64	29.56	15,103
August 13, 2026	29.85	29.7	29.7	29.85	29.7	41
August 12, 2026	29.77	29.71	29.71	29.77	29.71	620
August 11, 2026	29.74	29.87	29.87	29.87	29.74	3,968
August 10, 2026	29.96	29.86	29.86	29.96	29.86	75
August 07, 2026	30.1	30.03	30.03	30.1	30.03	2
August 06, 2026	29.94	29.92	29.92	29.94	29.92	20,000
August 05, 2026	29.95	29.97	29.97	30.05	29.94	6,738
August 03, 2026	29.99	29.85	29.85	29.99	29.85	279
July 31, 2026	29.68	29.59	29.59	29.68	29.59	1,256
July 30, 2026	29.38	29.49	29.49	29.59	29.38	2,600
July 29, 2026	29.31	29.23	29.23	29.31	29.23	49
July 28, 2026	29.04	29.38	29.38	29.38	29.04	1,149
July 27, 2026	28.95	28.92	28.92	28.95	28.92	1,740
July 23, 2026	28.75	28.27	28.27	28.75	28.27	4,936
July 22, 2026	28.79	28.76	28.76	28.79	28.76	62
July 21, 2026	29.07	29.07	29.07	29.07	29.07	330
July 20, 2026	29.03	29.04	29.04	29.04	29.03	620
July 17, 2026	29.07	29.16	29.16	29.26	29.07	5,080
July 16, 2026	28.95	29	29	29	28.89	7,150
July 15, 2026	28.89	29.04	29.04	29.04	28.89	2,737
July 14, 2026	28.88	29.04	29.04	29.04	28.88	3,390
July 13, 2026	29.25	29.11	29.11	29.25	29.11	4,004
July 09, 2026	29.1	29.16	29.16	29.16	28.98	32,910
July 08, 2026	29.29	28.74	28.74	29.29	28.71	12,289
July 07, 2026	29.54	29.41	29.41	29.57	29.4	11,791
July 06, 2026	29.52	29.64	29.64	29.64	29.46	2,170
July 03, 2026	29.4	29.44	29.44	29.44	29.4	8,899
July 02, 2026	29.28	29.48	29.48	29.48	29.28	1,614
July 01, 2026	29.21	29.27	29.27	29.27	29.21	2,694
June 30, 2026	29.28	29.31	29.31	29.34	29.28	2,852
June 29, 2026	29.17	29.21	29.21	29.21	29.13	6,184
June 26, 2026	29.32	29.53	29.53	29.53	29.31	10,051
June 25, 2026	29.48	29.43	29.43	29.48	29.43	6,916
June 24, 2026	29.41	29.55	29.55	29.55	29.4	2,597
June 23, 2026	29.33	29.14	29.14	29.33	29.14	1,103
June 22, 2026	29.52	29.69	29.69	29.7	29.52	10,687
June 19, 2026	29.42	29.53	29.53	29.53	29.42	18
June 18, 2026	29.54	29.57	29.57	29.62	29.54	11,307
June 17, 2026	29.52	29.54	29.54	29.57	29.41	10,785
June 16, 2026	29.36	29.35	29.35	29.43	29.35	15,566
June 15, 2026	29.15	29.25	29.25	29.25	29.05	5,653
June 12, 2026	28.38	28.7	28.7	28.7	28.38	14,964
June 11, 2026	27.96	27.77	27.77	27.96	27.77	4,474
June 09, 2026	28.11	28.06	28.06	28.33	28.06	12,814
June 08, 2026	27.89	28	28	28.03	27.85	3,728
June 05, 2026	28.36	28.16	28.16	28.36	28.16	330
June 04, 2026	28.29	28.49	28.49	28.49	28.29	3,930
June 03, 2026	28.12	28.07	28.07	28.3	28.07	45,707
June 02, 2026	28.47	28.42	28.42	28.53	28.42	50,344
June 01, 2026	28.6	28.31	28.31	28.72	28.24	17,604
May 29, 2026	28.94	28.94	28.94	29.02	28.72	48,220
May 28, 2026	28.41	28.64	28.64	28.64	28.41	62
May 26, 2026	29.02	28.85	28.85	29.02	28.82	7,248
May 22, 2026	28.58	28.7	28.7	28.7	28.58	42
May 21, 2026	28.23	28.13	28.13	28.38	28.13	60,713