Amundi MSCI India II UCITS ETF -Acc (USD)- - INRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	31.95	31.95	31.95	31.95	31.8	8,191
January 13, 2026	31.8	31.9	31.9	31.9	31.74	6,154
January 12, 2026	31.99	32.16	32.16	32.16	31.97	16,512
January 09, 2026	31.99	32.06	32.06	32.06	31.99	98
January 08, 2026	32.33	32.34	32.34	32.35	32.31	28,808
January 07, 2026	32.69	32.76	32.76	32.76	32.69	6,941
January 06, 2026	32.65	32.64	32.64	32.71	32.64	32,153
January 05, 2026	32.75	32.79	32.79	32.79	32.66	7,947
January 02, 2026	32.79	32.88	32.88	32.92	32.78	6,491
December 31, 2025	32.54	32.52	32.52	32.54	32.52	18,138
December 30, 2025	32.26	32.35	32.35	32.35	32.24	20,809
December 29, 2025	32.22	32.15	32.15	32.22	32.15	4,659
December 24, 2025	32.57	32.58	32.58	32.58	32.57	1,830
December 23, 2025	32.64	32.62	32.62	32.65	32.62	3,436
December 22, 2025	32.64	32.68	32.68	32.72	32.58	8,960
December 19, 2025	32.27	32.71	32.71	32.74	32.27	488,636
December 18, 2025	31.85	31.83	31.83	31.86	31.82	13,834
December 17, 2025	31.86	31.79	31.79	31.86	31.78	8
December 16, 2025	31.72	31.7	31.7	31.72	31.7	20,582
December 15, 2025	31.71	31.94	31.94	31.96	31.71	338
December 12, 2025	32.13	31.87	31.87	32.13	31.87	44,195
December 11, 2025	31.97	32.12	32.12	32.12	31.97	42
December 10, 2025	31.88	31.95	31.95	31.95	31.86	11,999
December 09, 2025	31.99	31.99	31.99	31.99	31.99	0
December 08, 2025	31.86	31.86	31.86	31.86	31.86	12,759
December 05, 2025	32.47	32.46	32.46	32.5	32.41	24,501
December 04, 2025	32.34	32.32	32.32	32.34	32.31	6,262
December 03, 2025	32.14	32.09	32.09	32.2	32.03	13,148
December 02, 2025	32.49	32.36	32.36	32.49	32.36	10,966
December 01, 2025	32.63	32.79	32.79	32.79	32.63	57,025
November 28, 2025	33.01	33.01	33.01	33.01	33.01	0
November 27, 2025	32.86	32.86	32.86	32.86	32.86	0
November 26, 2025	32.78	32.85	32.85	32.85	32.78	4,616
November 25, 2025	32.52	32.49	32.49	32.53	32.4	6,181
November 24, 2025	32.51	32.55	32.55	32.85	32.51	28,418
November 21, 2025	32.78	32.57	32.57	32.8	32.49	38,085
November 20, 2025	33.03	33.1	33.1	33.17	33.03	3,169
November 19, 2025	33.01	33.01	33.01	33.01	33.01	0
November 18, 2025	32.79	32.79	32.79	32.79	32.79	0
November 17, 2025	32.91	33	33	33	32.89	9,758
November 14, 2025	32.68	32.88	32.88	32.88	32.68	34,923
November 13, 2025	32.94	32.67	32.67	32.97	32.67	7,834
November 12, 2025	32.85	32.84	32.84	32.85	32.84	2,272
November 11, 2025	32.57	32.85	32.85	32.86	32.55	8,344
November 10, 2025	32.53	32.38	32.38	32.53	32.38	46
November 07, 2025	32.31	32.16	32.16	32.31	32.16	8,504
November 06, 2025	32.39	32.18	32.18	32.4	32.18	14,164
November 05, 2025	32.49	32.58	32.58	32.58	32.49	7,265
November 04, 2025	32.53	32.55	32.55	32.55	32.45	8,372
November 03, 2025	32.59	32.56	32.56	32.6	32.56	31,298
October 31, 2025	32.55	32.39	32.39	32.57	32.39	88,898
October 30, 2025	32.69	32.82	32.82	32.83	32.64	64,867
October 29, 2025	33.08	32.98	32.98	33.17	32.97	40,555
October 28, 2025	32.94	32.97	32.97	32.97	32.82	69,813
October 27, 2025	32.93	33.05	33.05	33.07	32.93	34,449
October 24, 2025	33.01	32.94	32.94	33.01	32.78	7,811
October 23, 2025	33.24	33.12	33.12	33.24	32.98	19,831
October 22, 2025	33.43	33.46	33.46	33.49	33.43	3,807
October 21, 2025	32.93	32.95	32.95	33.02	32.93	2,930
October 20, 2025	32.96	33.07	33.07	33.07	32.88	33,619

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) LSE