Amundi MSCI India Swap UCITS ETF USD Acc (INRU.L) LSE

Currency In USD

INRU.L Historical Return

If you invested $1000 in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) 10 years ago, it would be worth $2,121.02 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.5, while $1000 invested 1 year ago would be worth $932.34. This corresponds to total returns of 112.1%, 9.15%, -6.77%, respectively, with annualized returns of 7.8%, 1.77%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	30.75	30.63	30.63	30.77	30.63	3,800
November 09, 2026	30.1	30.47	30.47	30.47	30.1	140
November 06, 2026	30.16	30.14	30.14	30.2	30.14	5,561
November 05, 2026	29.7	29.55	29.55	29.72	29.54	2,608
November 04, 2026	28.96	29.32	29.32	29.32	28.94	16,440
November 03, 2026	28.66	28.74	28.74	28.74	28.66	4,440
November 02, 2026	28.19	28.48	28.48	28.48	28.19	9,982
October 29, 2026	27.65	27.76	27.76	27.78	27.65	10,592
October 28, 2026	27.39	27.35	27.35	27.39	27.34	12,965
October 27, 2026	27.23	27.31	27.31	27.32	27.23	670
October 26, 2026	27.25	27.24	27.24	27.29	27.2	230,480
October 23, 2026	26.97	27.17	27.17	27.2	26.92	707,504
October 22, 2026	27.44	27.61	27.61	27.61	27.44	11,219
October 21, 2026	27.51	27.71	27.71	27.71	27.51	23,853
October 19, 2026	27.75	27.78	27.78	27.78	27.75	6,460
October 16, 2026	28.05	28.05	28.05	28.09	28.05	960
October 15, 2026	27.97	28.02	28.02	28.02	27.97	8,563
October 14, 2026	27.73	27.46	27.46	27.73	27.46	2,510
October 13, 2026	27.41	27.71	27.71	27.72	27.41	27,894
October 12, 2026	27.13	27.15	27.15	27.15	27.06	2,385
October 08, 2026	26.7	26.52	26.52	26.7	26.5	2,254
October 07, 2026	27.16	26.9	26.9	27.18	26.9	11,458
October 06, 2026	27.37	27.48	27.48	27.48	27.37	8,213
October 05, 2026	27.13	27.2	27.2	27.2	27.07	27,606
October 02, 2026	27.32	27.3	27.3	27.32	27.3	67,078
October 01, 2026	27.14	27.12	27.12	27.16	27.05	4,301
September 30, 2026	27.47	27.33	27.33	27.47	27.33	6,010
September 29, 2026	27.47	27.39	27.39	27.52	27.39	12,688
September 25, 2026	28.08	28.06	28.06	28.19	28.06	7,804
September 18, 2026	28.37	28.27	28.27	28.38	28.27	15,469
September 17, 2026	28.2	28.32	28.32	28.32	28.19	16,946
September 16, 2026	28.12	28.14	28.14	28.14	28.12	1,550
September 15, 2026	28.26	28.07	28.07	28.26	28.07	51,931
September 11, 2026	28.47	28.57	28.57	28.6	28.47	14,283
September 10, 2026	28.65	28.46	28.46	28.67	28.46	9,230
September 09, 2026	28.77	28.76	28.76	28.81	28.76	24,638
September 08, 2026	29.12	29.06	29.06	29.12	29.06	13,375
September 04, 2026	29.46	29.5	29.5	29.5	29.46	628
September 03, 2026	29.45	29.48	29.48	29.48	29.45	40
September 02, 2026	29.22	29.49	29.49	29.49	29.22	5,961
September 01, 2026	29.35	29.44	29.44	29.44	29.31	5,106
August 28, 2026	29.52	29.45	29.45	29.53	29.45	8,732
August 27, 2026	29.43	29.42	29.42	29.43	29.39	4,493
August 26, 2026	29.65	29.66	29.66	29.67	29.65	13,807
August 25, 2026	29.32	29.77	29.77	29.77	29.32	5,403
August 24, 2026	29.37	29.34	29.34	29.37	29.34	9,822
August 21, 2026	29.47	29.52	29.52	29.52	29.47	50
August 20, 2026	29.52	29.55	29.55	29.58	29.52	1,135
August 18, 2026	29.46	29.35	29.35	29.46	29.35	17,927
August 17, 2026	29.6	29.6	29.6	29.6	29.6	513,467
August 14, 2026	29.6	29.56	29.56	29.64	29.56	15,103
August 13, 2026	29.85	29.7	29.7	29.85	29.7	41
August 12, 2026	29.77	29.71	29.71	29.77	29.71	620
August 11, 2026	29.74	29.87	29.87	29.87	29.74	3,968
August 10, 2026	29.96	29.86	29.86	29.96	29.86	75
August 07, 2026	30.1	30.03	30.03	30.1	30.03	2
August 06, 2026	29.94	29.92	29.92	29.94	29.92	20,000
August 05, 2026	29.95	29.97	29.97	30.05	29.94	6,738
August 03, 2026	29.99	29.85	29.85	29.99	29.85	279
July 31, 2026	29.68	29.59	29.59	29.68	29.59	1,256