Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) LSE

33.02

-0.045(-0.14%)

Updated at October 21 08:00AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.84	32.81	32.81	32.84	32.71	12,316
October 16, 2025	32.55	32.72	32.72	32.74	32.55	9,230
October 15, 2025	32.21	32.3	32.3	32.31	32.21	1,745
October 14, 2025	31.68	31.77	31.77	31.77	31.65	26,861
October 13, 2025	31.91	31.96	31.96	31.96	31.91	3,000
October 10, 2025	32.03	31.91	31.91	32.04	31.91	3,440
October 09, 2025	31.81	31.77	31.77	31.85	31.77	19,223
October 08, 2025	31.71	31.66	31.66	31.74	31.62	14,747
October 07, 2025	31.85	31.86	31.86	31.86	31.85	897
October 06, 2025	31.63	31.7	31.7	31.75	31.63	14,936
October 03, 2025	31.4	31.5	31.5	31.54	31.4	11,106
October 02, 2025	31.42	31.25	31.25	31.5	31.25	8,708
October 01, 2025	31.35	31.48	31.48	31.48	31.35	3,864
September 30, 2025	31.17	31.15	31.15	31.2	31.12	8,355
September 29, 2025	31.33	31.3	31.3	31.33	31.21	20,123
September 26, 2025	31.2	31.26	31.26	31.26	31.2	3,559
September 25, 2025	31.75	31.57	31.57	31.77	31.51	34,478
September 24, 2025	31.83	31.74	31.74	31.83	31.74	502
September 23, 2025	32.1	32.01	32.01	32.1	31.98	284
September 22, 2025	32.45	32.26	32.26	32.45	32.24	12,063
September 19, 2025	32.35	32.5	32.5	32.51	32.34	11,018
September 18, 2025	32.47	32.43	32.43	32.51	32.43	5,600
September 17, 2025	32.56	32.68	32.68	32.68	32.55	8,370
September 16, 2025	32.34	32.33	32.33	32.37	32.27	8,273
September 15, 2025	32.12	32.13	32.13	32.14	32.1	9,729
September 12, 2025	32.07	32.03	32.03	32.11	32.03	17,674
September 11, 2025	31.95	32.03	32.03	32.05	31.86	31,930
September 10, 2025	31.89	32.03	32.03	32.03	31.88	21,320
September 09, 2025	31.75	31.74	31.74	31.76	31.73	12,829
September 08, 2025	31.8	31.82	31.82	31.82	31.7	6,289
September 05, 2025	31.43	31.57	31.57	31.62	31.43	12,959
September 04, 2025	31.69	31.53	31.53	31.7	31.51	14,389
September 03, 2025	31.6	31.59	31.59	31.62	31.59	31,794
September 02, 2025	31.27	31.34	31.34	31.39	31.27	3,486
September 01, 2025	31.26	31.51	31.51	31.51	31.26	10,563
August 29, 2025	31.15	31.1	31.1	31.15	31.1	250
August 28, 2025	31.55	31.49	31.49	31.55	31.4	81
August 27, 2025	31.51	31.57	31.57	31.57	31.42	32,023
August 26, 2025	31.72	31.62	31.62	31.72	31.62	10,348
August 22, 2025	32.27	32.25	32.25	32.35	32.21	23,504
August 21, 2025	32.64	32.45	32.45	32.66	32.45	9,832
August 20, 2025	32.57	32.53	32.53	32.59	32.53	18,375
August 19, 2025	32.41	32.43	32.43	32.43	32.41	3,151
August 18, 2025	32.13	32.19	32.19	32.22	32.13	9,576
August 15, 2025	31.6	31.61	31.61	31.65	31.6	5,381
August 14, 2025	32.55	31.51	31.51	32.55	31.51	14,471
August 13, 2025	31.72	31.79	31.79	31.79	31.45	8,956
August 12, 2025	31.62	31.58	31.58	31.62	31.39	6,427
August 11, 2025	31.52	31.52	31.52	31.58	31.47	10,291
August 08, 2025	31.46	31.34	31.34	31.46	31.31	9,345
August 07, 2025	31.4	31.71	31.71	31.78	31.4	3,200
August 06, 2025	31.68	31.46	31.46	31.75	31.39	18,684
August 05, 2025	31.71	31.66	31.66	31.77	31.66	25,574
August 04, 2025	31.7	31.67	31.67	31.86	31.67	14,060
August 01, 2025	31.8	31.81	31.81	31.86	31.65	11,868
July 31, 2025	32.09	31.92	31.92	32.14	31.92	5,736
July 30, 2025	31.97	31.9	31.9	31.97	31.9	407
July 29, 2025	32.23	32.28	32.28	32.4	32.23	13,203
July 28, 2025	32.45	32.2	32.2	32.45	32.2	8,892
July 25, 2025	32.42	32.42	32.42	32.42	32.42	0