Amundi MSCI India Swap UCITS ETF USD Acc (INRU.L) LSE

28.42

+0.11(+0.39%)

Updated at June 02 04:28PM

Currency In USD

INRU.L Historical Return

If you invested $1000 in Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) 10 years ago, it would be worth $1,872.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,149.78, while $1000 invested 1 year ago would be worth $868.66. This corresponds to total returns of 87.24%, 14.98%, -13.13%, respectively, with annualized returns of 6.47%, 2.83%, -13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INRU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.47	28.42	28.42	28.53	28.42	50,344
June 01, 2026	28.6	28.31	28.31	28.72	28.24	17,604
May 29, 2026	28.94	28.94	28.94	29.02	28.72	48,220
May 28, 2026	28.41	28.64	28.64	28.64	28.41	62
May 26, 2026	29.02	28.85	28.85	29.02	28.82	7,248
May 22, 2026	28.58	28.7	28.7	28.7	28.58	42
May 21, 2026	28.23	28.13	28.13	28.38	28.13	60,713
May 20, 2026	28.13	28.39	28.39	28.39	28.13	1,050
May 18, 2026	28.05	28.16	28.16	28.21	28.03	9,204
May 15, 2026	28.35	28.45	28.45	28.45	28.35	11,767
May 14, 2026	28.49	28.62	28.62	28.62	28.49	11,356
May 13, 2026	28.37	28.22	28.22	28.37	28.2	16,863
May 12, 2026	28.43	27.97	27.97	28.43	27.97	398
May 11, 2026	28.99	28.77	28.77	28.99	28.77	3,203
May 08, 2026	29.5	29.51	29.51	29.6	29.48	4,312
May 07, 2026	29.8	29.82	29.82	29.82	29.74	9,123
May 06, 2026	29.12	29.78	29.78	29.8	29.12	34,454
May 05, 2026	28.84	29.17	29.17	29.17	28.84	2,996
April 30, 2026	28.71	29.14	29.14	29.14	28.71	14,459
April 29, 2026	29.16	29.12	29.12	29.16	29.04	5,424
April 28, 2026	29.13	29.07	29.07	29.13	29.02	6,410
April 27, 2026	29.62	29.37	29.37	29.62	29.3	1,840
April 24, 2026	29.17	29.33	29.33	29.33	29.17	120
April 23, 2026	29.57	29.62	29.62	29.62	29.42	2,233
April 22, 2026	29.79	29.78	29.78	29.82	29.76	7,825
April 21, 2026	30.04	29.76	29.76	30.04	29.76	11,688
April 20, 2026	29.89	30.08	30.08	30.08	29.88	17,190
April 17, 2026	30.02	30.63	30.63	30.63	30.02	182
April 16, 2026	29.59	29.63	29.63	29.63	29.59	32
April 15, 2026	29.5	29.56	29.56	29.62	29.5	2,861
April 14, 2026	29.42	29.55	29.55	29.55	29.42	40,665
April 13, 2026	29.08	28.99	28.99	29.08	28.82	42,789
April 10, 2026	29.39	29.22	29.22	29.45	29.22	21,961
April 09, 2026	29.21	29.06	29.06	29.21	28.88	2,285
April 08, 2026	29.24	29.28	29.28	29.51	29.13	28,998
April 07, 2026	27.95	27.69	27.69	27.95	27.69	36,851
April 02, 2026	27.38	27.38	27.38	27.38	27.38	851,834
April 01, 2026	27.56	27.51	27.51	27.6	27.31	40,250
March 31, 2026	-1	-1	26.99	-1	-1	0
March 30, 2026	26.91	26.72	26.72	26.91	26.53	10,772
March 27, 2026	27.31	26.94	26.94	27.31	26.94	16,089
March 26, 2026	27.81	27.67	27.67	27.81	27.67	16,600
March 25, 2026	28.05	28	28	28.05	27.87	25,994
March 24, 2026	27.56	27.49	27.45	27.56	27.49	5,416
March 23, 2026	26.95	28.07	27.89	28.07	26.95	30,534
March 20, 2026	28.04	27.61	27.61	28.04	27.61	350
March 19, 2026	27.93	27.94	27.94	28.01	27.8	30,998
March 18, 2026	29.11	28.46	28.46	29.11	28.46	11,424
March 17, 2026	28.69	28.72	28.72	28.77	28.69	2,623
March 16, 2026	28.46	28.68	28.68	28.79	28.3	27,667
March 13, 2026	28.36	28.39	28.39	28.39	28.36	358
March 12, 2026	28.7	28.73	28.73	28.73	28.7	1,004
March 11, 2026	29.49	29.21	29.21	29.49	29.21	2,384
March 10, 2026	29.8	29.85	29.85	29.93	29.71	7,325
March 09, 2026	29.22	29.46	29.46	29.46	29.14	930
March 06, 2026	30.32	29.8	29.8	30.32	29.8	155
March 05, 2026	30.16	29.72	29.72	30.42	29.65	9,979
March 04, 2026	29.91	29.74	29.74	29.91	29.7	4,075
March 03, 2026	29.85	29.49	29.49	29.85	29.37	13,777
March 02, 2026	30.43	30.38	30.38	30.43	30.38	900