Amundi MSCI India II UCITS ETF -Acc (USD)- - INRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	32.34	32.32	32.32	32.34	32.31	6,262
December 03, 2025	32.14	32.09	32.09	32.2	32.03	13,148
December 02, 2025	32.49	32.36	32.36	32.49	32.36	10,966
December 01, 2025	32.63	32.79	32.79	32.79	32.63	57,025
November 28, 2025	33.01	33.01	33.01	33.01	33.01	0
November 27, 2025	32.86	32.86	32.86	32.86	32.86	0
November 26, 2025	32.78	32.85	32.85	32.85	32.78	4,616
November 25, 2025	32.52	32.49	32.49	32.53	32.4	6,181
November 24, 2025	32.51	32.55	32.55	32.85	32.51	28,418
November 21, 2025	32.78	32.57	32.57	32.8	32.49	38,085
November 20, 2025	33.03	33.1	33.1	33.17	33.03	3,169
November 19, 2025	33.01	33.01	33.01	33.01	33.01	0
November 18, 2025	32.79	32.79	32.79	32.79	32.79	0
November 17, 2025	32.91	33	33	33	32.89	9,758
November 14, 2025	32.68	32.88	32.88	32.88	32.68	34,923
November 13, 2025	32.94	32.67	32.67	32.97	32.67	7,834
November 12, 2025	32.85	32.84	32.84	32.85	32.84	2,272
November 11, 2025	32.57	32.85	32.85	32.86	32.55	8,344
November 10, 2025	32.53	32.38	32.38	32.53	32.38	46
November 07, 2025	32.31	32.16	32.16	32.31	32.16	8,504
November 06, 2025	32.39	32.18	32.18	32.4	32.18	14,164
November 05, 2025	32.49	32.58	32.58	32.58	32.49	7,265
November 04, 2025	32.53	32.55	32.55	32.55	32.45	8,372
November 03, 2025	32.59	32.56	32.56	32.6	32.56	31,298
October 31, 2025	32.55	32.39	32.39	32.57	32.39	88,898
October 30, 2025	32.69	32.82	32.82	32.83	32.64	64,867
October 29, 2025	33.08	32.98	32.98	33.17	32.97	40,555
October 28, 2025	32.94	32.97	32.97	32.97	32.82	69,813
October 27, 2025	32.93	33.05	33.05	33.07	32.93	34,449
October 24, 2025	33.01	32.94	32.94	33.01	32.78	7,811
October 23, 2025	33.24	33.12	33.12	33.24	32.98	19,831
October 22, 2025	33.43	33.46	33.46	33.49	33.43	3,807
October 21, 2025	32.93	32.95	32.95	33.02	32.93	2,930
October 20, 2025	32.96	33.07	33.07	33.07	32.88	33,619
October 17, 2025	32.84	32.81	32.81	32.84	32.71	12,316
October 16, 2025	32.55	32.72	32.72	32.74	32.55	9,230
October 15, 2025	32.21	32.3	32.3	32.31	32.21	1,745
October 14, 2025	31.68	31.77	31.77	31.77	31.65	26,861
October 13, 2025	31.91	31.96	31.96	31.96	31.91	3,000
October 10, 2025	32.03	31.91	31.91	32.04	31.91	3,440
October 09, 2025	31.81	31.77	31.77	31.85	31.77	19,223
October 08, 2025	31.71	31.66	31.66	31.74	31.62	14,747
October 07, 2025	31.85	31.86	31.86	31.86	31.85	897
October 06, 2025	31.63	31.7	31.7	31.75	31.63	14,936
October 03, 2025	31.4	31.5	31.5	31.54	31.4	11,106
October 02, 2025	31.42	31.25	31.25	31.5	31.25	8,708
October 01, 2025	31.35	31.48	31.48	31.48	31.35	3,864
September 30, 2025	31.17	31.15	31.15	31.2	31.12	8,355
September 29, 2025	31.33	31.3	31.3	31.33	31.21	20,123
September 26, 2025	31.2	31.26	31.26	31.26	31.2	3,559
September 25, 2025	31.75	31.57	31.57	31.77	31.51	34,478
September 24, 2025	31.83	31.74	31.74	31.83	31.74	502
September 23, 2025	32.1	32.01	32.01	32.1	31.98	284
September 22, 2025	32.45	32.26	32.26	32.45	32.24	12,063
September 19, 2025	32.35	32.5	32.5	32.51	32.34	11,018
September 18, 2025	32.47	32.43	32.43	32.51	32.43	5,600
September 17, 2025	32.56	32.68	32.68	32.68	32.55	8,370
September 16, 2025	32.34	32.33	32.33	32.37	32.27	8,273
September 15, 2025	32.12	32.13	32.13	32.14	32.1	9,729
September 12, 2025	32.07	32.03	32.03	32.11	32.03	17,674

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) LSE