Amundi MSCI India II UCITS ETF -Acc (USD)- - INRU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.57	31.83	31.83	31.83	31.43	8,882
February 19, 2026	31.22	31.19	31.19	31.22	31.18	5,561
February 18, 2026	31.86	31.86	31.86	31.86	31.86	45
February 17, 2026	31.81	31.69	31.69	31.81	31.69	39
February 16, 2026	31.8	31.67	31.67	31.8	31.67	60
February 13, 2026	31.6	31.71	31.71	31.74	31.5	26,652
February 12, 2026	32.1	31.93	31.93	32.1	31.93	1,506
February 11, 2026	32.21	32.05	32.05	32.21	32.01	2,210
February 10, 2026	32.26	32.23	32.23	32.27	32.23	2,871
February 09, 2026	32.08	32.09	32.09	32.11	32.04	1,879
February 06, 2026	31.74	31.95	31.95	31.95	31.71	1,117
February 05, 2026	31.85	31.87	31.87	31.87	31.81	3,008
February 04, 2026	31.92	31.97	31.97	31.99	31.86	12,041
February 03, 2026	31.97	31.98	31.98	32.05	31.97	5,093
February 02, 2026	30.4	31.09	31.09	31.09	30.4	3,316
January 30, 2026	30.84	30.92	30.92	31.01	30.84	49,053
January 29, 2026	30.97	30.76	30.76	31.01	30.76	23,310
January 28, 2026	31.05	30.75	30.75	31.05	30.72	13,643
January 27, 2026	30.64	30.93	30.93	30.93	30.6	3,934
January 26, 2026	30.71	30.81	30.81	30.83	30.68	3,006
January 23, 2026	30.54	30.57	30.57	30.57	30.49	6,255
January 22, 2026	30.82	31.04	31.04	31.04	30.81	20,910
January 21, 2026	30.72	30.83	30.83	30.86	30.6	4,748
January 20, 2026	31.19	31.15	31.15	31.19	30.97	3,048
January 19, 2026	31.56	31.58	31.58	31.63	31.49	60,799
January 16, 2026	31.73	31.65	31.65	31.74	31.65	3,665
January 15, 2026	31.93	31.98	31.98	31.98	31.87	58,880
January 14, 2026	31.95	31.95	31.95	31.95	31.8	8,191
January 13, 2026	31.8	31.9	31.9	31.9	31.74	6,154
January 12, 2026	31.99	32.16	32.16	32.16	31.97	16,512
January 09, 2026	31.99	32.06	32.06	32.06	31.99	98
January 08, 2026	32.33	32.34	32.34	32.35	32.31	28,808
January 07, 2026	32.69	32.76	32.76	32.76	32.69	6,941
January 06, 2026	32.65	32.64	32.64	32.71	32.64	32,153
January 05, 2026	32.75	32.79	32.79	32.79	32.66	7,947
January 02, 2026	32.79	32.88	32.88	32.92	32.78	6,491
December 31, 2025	32.54	32.52	32.52	32.54	32.52	18,138
December 30, 2025	32.26	32.35	32.35	32.35	32.24	20,809
December 29, 2025	32.22	32.15	32.15	32.22	32.15	4,659
December 24, 2025	32.57	32.58	32.58	32.58	32.57	1,830
December 23, 2025	32.64	32.62	32.62	32.65	32.62	3,436
December 22, 2025	32.64	32.68	32.68	32.72	32.58	8,960
December 19, 2025	32.27	32.71	32.71	32.74	32.27	488,636
December 18, 2025	31.85	31.83	31.83	31.86	31.82	13,834
December 17, 2025	31.86	31.79	31.79	31.86	31.78	8
December 16, 2025	31.72	31.7	31.7	31.72	31.7	20,582
December 15, 2025	31.71	31.94	31.94	31.96	31.71	338
December 12, 2025	32.13	31.87	31.87	32.13	31.87	44,195
December 11, 2025	31.97	32.12	32.12	32.12	31.97	42
December 10, 2025	31.88	31.95	31.95	31.95	31.86	11,999
December 09, 2025	31.99	31.99	31.99	31.99	31.99	0
December 08, 2025	31.86	31.86	31.86	31.86	31.86	12,759
December 05, 2025	32.47	32.46	32.46	32.5	32.41	24,501
December 04, 2025	32.34	32.32	32.32	32.34	32.31	6,262
December 03, 2025	32.14	32.09	32.09	32.2	32.03	13,148
December 02, 2025	32.49	32.36	32.36	32.49	32.36	10,966
December 01, 2025	32.63	32.79	32.79	32.79	32.63	57,025
November 28, 2025	33.01	33.01	33.01	33.01	33.01	0
November 27, 2025	32.86	32.86	32.86	32.86	32.86	0
November 26, 2025	32.78	32.85	32.85	32.85	32.78	4,616

Amundi MSCI India II UCITS ETF -Acc (USD)- (INRU.L) LSE