Instone Real Estate Group SE (INS.DE) XETRA

8.42

+0.08(+0.96%)

Updated at June 02 05:35PM

Currency In EUR

INS.DE Historical Return

If you invested €1000 in Instone Real Estate Group SE (INS.DE) since IPO date, it would be worth €524.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €400.95, while €1000 invested 1 year ago would be worth €988.26. This corresponds to total returns of -47.57%, -59.9%, -1.17%, respectively, with annualized returns of -7.49%, -16.7%, -1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.428.428.428.488.327,862
June 01, 20268.568.348.348.628.226,711
May 29, 20268.268.368.368.48.267,282
May 28, 20268.488.268.268.58.265,838
May 27, 20268.348.388.388.58.328,163
May 26, 20268.488.468.468.568.464,131
May 25, 20268.448.58.58.68.422,011
May 22, 20268.58.468.468.528.38807
May 21, 20268.148.48.48.448.126,914
May 20, 20268.168.068.068.38.0422,007
May 19, 20268.68.168.168.748.148,675
May 18, 20268.468.488.488.588.223,910
May 15, 20268.628.48.48.628.362,007
May 14, 20268.588.58.58.588.444,253
May 13, 20268.728.588.588.868.5215,502
May 12, 20268.68.788.788.88.5412,582
May 11, 20268.528.588.588.668.384,835
May 08, 20268.688.588.588.728.444,619
May 07, 20268.348.468.468.588.346,873
May 06, 20268.428.48.48.68.210,201
May 05, 20268.888.368.369.168.3612,614
May 04, 20268.748.868.8698.681,873
April 30, 20268.88.828.829.048.88,958
April 29, 20269.048.88.89.048.725,647
April 28, 20268.628.98.99.068.6244,840
April 27, 20268.78.688.688.78.526,113
April 24, 20268.648.728.728.728.444,571
April 23, 20268.668.528.528.748.488,569
April 22, 20268.448.68.68.768.4430,454
April 21, 20268.528.548.548.688.523,561
April 20, 20268.88.58.58.88.58,549
April 17, 202688.68.68.7848,546
April 16, 20268.047.927.928.147.98,403
April 15, 20268.428.048.048.447.7435,005
April 14, 20268.648.368.368.688.363,353
April 13, 20268.58.528.528.68.463,912
April 10, 20268.728.588.588.728.587,623
April 09, 20268.428.648.648.648.4210,203
April 08, 20268.088.428.428.667.918,838
April 07, 20267.587.687.687.887.5817,692
April 02, 20267.447.57.57.627.442,590
April 01, 20267.667.397.397.667.3918,030
March 31, 20267.357.687.687.767.353,736
March 30, 20267.77.37.37.77.339,774
March 27, 20267.77.727.727.827.7908
March 26, 20267.847.87.87.847.693,836
March 25, 20267.787.817.817.917.747,012
March 24, 20267.737.717.717.87.4726,895
March 23, 20267.847.827.8287.6314,993
March 20, 20268.45888.457.9817,705
March 19, 20268.478.428.428.478.44,448
March 18, 20268.498.428.428.58.4110,646
March 17, 20268.568.358.358.568.2419,631
March 16, 20268.48.48.48.448.2410,800
March 13, 20268.588.498.498.588.495,890
March 12, 20268.668.498.498.828.496,506
March 11, 20268.718.678.678.818.674,647
March 10, 20269.118.88.89.118.757,314
March 09, 20269.158.998.999.158.7811,811
March 06, 20268.978.998.999.228.973,082
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved