9.80
+0.06(+0.62%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 9.88 | 9.8 | 9.8 | 9.99 | 9.69 | 8,164 |
| August 15, 2025 | 9.8 | 9.74 | 9.74 | 9.8 | 9.7 | 5,805 |
| August 14, 2025 | 9.73 | 9.77 | 9.77 | 9.77 | 9.67 | 4,088 |
| August 13, 2025 | 9.71 | 9.71 | 9.71 | 9.73 | 9.71 | 360 |
| August 12, 2025 | 9.8 | 9.7 | 9.7 | 9.82 | 9.68 | 17,365 |
| August 11, 2025 | 9.88 | 9.72 | 9.72 | 9.88 | 9.72 | 6,535 |
| August 08, 2025 | 9.68 | 9.8 | 9.8 | 9.8 | 9.63 | 14,671 |
| August 07, 2025 | 9.42 | 9.79 | 9.79 | 9.8 | 9.42 | 10,614 |
| August 06, 2025 | 9.46 | 9.57 | 9.57 | 9.6 | 9.44 | 56,412 |
| August 05, 2025 | 9.45 | 9.46 | 9.46 | 9.6 | 9.38 | 6,024 |
| August 04, 2025 | 9.44 | 9.31 | 9.31 | 9.46 | 9.31 | 4,574 |
| August 01, 2025 | 9.41 | 9.34 | 9.34 | 9.41 | 9.33 | 5,325 |
| July 31, 2025 | 9.51 | 9.35 | 9.35 | 9.59 | 9.35 | 10,410 |
| July 30, 2025 | 9.61 | 9.56 | 9.56 | 9.65 | 9.49 | 2,850 |
| July 29, 2025 | 9.47 | 9.47 | 9.47 | 9.49 | 9.47 | 1,690 |
| July 28, 2025 | 9.45 | 9.49 | 9.49 | 9.5 | 9.44 | 3,828 |
| July 25, 2025 | 9.58 | 9.35 | 9.35 | 9.58 | 9.35 | 2,016 |
| July 24, 2025 | 9.36 | 9.43 | 9.43 | 9.47 | 9.36 | 3,951 |
| July 23, 2025 | 9.61 | 9.21 | 9.21 | 9.61 | 8.98 | 13,941 |
| July 22, 2025 | 9.4 | 9.42 | 9.42 | 9.51 | 9.3 | 20,297 |
| July 21, 2025 | 9.6 | 9.52 | 9.52 | 9.6 | 9.51 | 213 |
| July 18, 2025 | 9.31 | 9.37 | 9.37 | 9.5 | 9.31 | 9,813 |
| July 17, 2025 | 9.31 | 9.31 | 9.31 | 9.36 | 9.3 | 1,347 |
| July 16, 2025 | 9.26 | 9.42 | 9.42 | 9.46 | 9.26 | 2,697 |
| July 15, 2025 | 9.53 | 9.43 | 9.43 | 9.53 | 9.38 | 12,633 |
| July 14, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 498 |
| July 11, 2025 | 8.93 | 9.45 | 9.45 | 9.45 | 8.93 | 9,653 |
| July 10, 2025 | 9.03 | 8.86 | 8.86 | 9.03 | 8.85 | 18,213 |
| July 09, 2025 | 9.03 | 9.03 | 9.03 | 9.1 | 9.02 | 7,857 |
| July 08, 2025 | 9.1 | 9.03 | 9.03 | 9.1 | 8.91 | 4,319 |
| July 07, 2025 | 9.19 | 9.05 | 9.05 | 9.19 | 9.05 | 1,044 |
| July 04, 2025 | 9.47 | 9.32 | 9.32 | 9.47 | 9.28 | 850 |
| July 03, 2025 | 9.4 | 9.32 | 9.32 | 9.4 | 9.3 | 1,944 |
| July 02, 2025 | 9.62 | 9.49 | 9.49 | 9.68 | 9.49 | 2,972 |
| July 01, 2025 | 9.55 | 9.47 | 9.47 | 9.65 | 8.85 | 12,876 |
| June 30, 2025 | 9.65 | 9.65 | 9.65 | 9.68 | 9.63 | 6,542 |
| June 27, 2025 | 9.77 | 9.65 | 9.65 | 9.77 | 9.55 | 11,281 |
| June 26, 2025 | 9.65 | 9.65 | 9.65 | 9.73 | 9.64 | 1,851 |
| June 25, 2025 | 9.7 | 9.55 | 9.55 | 9.75 | 9.55 | 6,827 |
| June 24, 2025 | 9.71 | 9.53 | 9.53 | 9.89 | 9.53 | 9,071 |
| June 23, 2025 | 9.58 | 9.7 | 9.7 | 9.7 | 9.54 | 7,587 |
| June 20, 2025 | 9.32 | 9.68 | 9.68 | 9.68 | 9.28 | 17,132 |
| June 19, 2025 | 9.25 | 9.23 | 9.23 | 9.3 | 9.22 | 3,708 |
| June 18, 2025 | 9.1 | 9.2 | 9.2 | 9.21 | 9.1 | 3,307 |
| June 17, 2025 | 9.2 | 9.21 | 9.21 | 9.21 | 9.01 | 7,009 |
| June 16, 2025 | 9.07 | 9.08 | 9.08 | 9.11 | 8.88 | 2,796 |
| June 13, 2025 | 9.01 | 8.98 | 8.98 | 9.01 | 8.87 | 7,270 |
| June 12, 2025 | 9 | 8.96 | 8.96 | 9 | 8.85 | 1,174 |
| June 11, 2025 | 9.19 | 9.29 | 8.79 | 9.42 | 9.19 | 5,397 |
| June 10, 2025 | 9.06 | 9.05 | 8.56 | 9.11 | 9.02 | 2,388 |
| June 09, 2025 | 9.02 | 9.07 | 8.58 | 9.11 | 9.02 | 1,356 |
| June 06, 2025 | 9.02 | 9 | 8.52 | 9.13 | 9 | 2,214 |
| June 05, 2025 | 9.01 | 9.06 | 9.06 | 9.06 | 9 | 3,920 |
| June 04, 2025 | 8.97 | 9 | 9 | 9.07 | 8.97 | 2,941 |
| June 03, 2025 | 9.01 | 9.03 | 9.03 | 9.09 | 8.98 | 2,995 |
| June 02, 2025 | 8.85 | 9 | 9 | 9 | 8.85 | 2,809 |
| May 30, 2025 | 8.99 | 8.98 | 8.98 | 9 | 8.95 | 6,476 |
| May 29, 2025 | 8.98 | 8.85 | 8.85 | 9 | 8.83 | 3,634 |
| May 28, 2025 | 8.99 | 8.9 | 8.9 | 9.03 | 8.85 | 1,813 |
| May 27, 2025 | 8.8 | 8.89 | 8.89 | 9.16 | 8.8 | 6,052 |