8.59
+0.7(+8.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 8.2 | 8.59 | 8.59 | 8.63 | 8.2 | 21,554 |
| January 14, 2026 | 8 | 7.89 | 7.89 | 8.02 | 7.89 | 5,434 |
| January 13, 2026 | 8 | 8.06 | 8.06 | 8.07 | 7.98 | 3,195 |
| January 12, 2026 | 7.9 | 7.9 | 7.9 | 8.23 | 7.87 | 8,093 |
| January 09, 2026 | 7.7 | 8.05 | 8.05 | 8.05 | 7.7 | 10,810 |
| January 08, 2026 | 7.76 | 7.63 | 7.63 | 7.84 | 7.63 | 13,534 |
| January 07, 2026 | 8.05 | 7.89 | 7.89 | 8.08 | 7.89 | 10,365 |
| January 06, 2026 | 8 | 8.05 | 8.05 | 8.12 | 8 | 6,392 |
| January 05, 2026 | 7.75 | 7.8 | 7.8 | 7.86 | 7.75 | 2,351 |
| January 02, 2026 | 7.72 | 7.75 | 7.75 | 7.79 | 7.72 | 3,606 |
| December 30, 2025 | 7.67 | 7.72 | 7.72 | 7.87 | 7.67 | 1,936 |
| December 29, 2025 | 7.82 | 7.73 | 7.73 | 7.88 | 7.73 | 3,399 |
| December 23, 2025 | 7.81 | 7.86 | 7.86 | 7.94 | 7.76 | 12,121 |
| December 22, 2025 | 7.96 | 7.87 | 7.87 | 7.96 | 7.87 | 1,018 |
| December 19, 2025 | 8.24 | 7.83 | 7.83 | 8.35 | 7.83 | 10,512 |
| December 18, 2025 | 7.68 | 8.51 | 8.51 | 9.02 | 7.29 | 44,063 |
| December 17, 2025 | 7.68 | 7.67 | 7.67 | 7.81 | 7.65 | 8,020 |
| December 16, 2025 | 7.87 | 7.68 | 7.68 | 7.87 | 7.68 | 7,190 |
| December 15, 2025 | 8.03 | 8.17 | 8.17 | 8.17 | 7.86 | 6,703 |
| December 12, 2025 | 7.75 | 8.02 | 8.02 | 8.02 | 7.7 | 7,403 |
| December 11, 2025 | 7.77 | 7.68 | 7.95 | 7.92 | 7.68 | 10,650 |
| December 10, 2025 | 7.9 | 7.77 | 7.77 | 8.18 | 7.77 | 35,245 |
| December 09, 2025 | 7.77 | 7.8 | 7.8 | 7.88 | 7.76 | 49,224 |
| December 08, 2025 | 7.94 | 7.65 | 7.65 | 8 | 7.65 | 10,245 |
| December 05, 2025 | 7.81 | 8 | 8 | 8.11 | 7.79 | 5,916 |
| December 04, 2025 | 7.87 | 7.83 | 7.83 | 8.07 | 7.83 | 13,904 |
| December 03, 2025 | 7.7 | 7.8 | 7.8 | 8.05 | 7.7 | 28,898 |
| December 02, 2025 | 8.13 | 7.78 | 7.78 | 8.13 | 7.78 | 2,654 |
| December 01, 2025 | 8.21 | 8.04 | 8.04 | 8.25 | 8.03 | 2,022 |
| November 28, 2025 | 8.22 | 8.18 | 8.18 | 8.53 | 8.18 | 24,816 |
| November 27, 2025 | 7.95 | 8 | 8 | 8.07 | 7.95 | 5,304 |
| November 26, 2025 | 7.42 | 8.06 | 8.06 | 8.15 | 7.38 | 49,479 |
| November 25, 2025 | 7.51 | 7.3 | 7.3 | 7.54 | 7.27 | 28,501 |
| November 24, 2025 | 7.28 | 7.65 | 7.65 | 7.65 | 7.28 | 3,200 |
| November 21, 2025 | 7.3 | 7.35 | 7.35 | 7.44 | 7.26 | 2,264 |
| November 20, 2025 | 7.4 | 7.47 | 7.47 | 7.47 | 7.32 | 10,990 |
| November 19, 2025 | 7.52 | 7.38 | 7.38 | 7.6 | 7.38 | 6,165 |
| November 18, 2025 | 7.72 | 7.52 | 7.52 | 7.72 | 7.52 | 10,212 |
| November 17, 2025 | 8.06 | 7.77 | 7.77 | 8.06 | 7.7 | 13,292 |
| November 14, 2025 | 7.99 | 8 | 8 | 8.1 | 7.98 | 7,228 |
| November 13, 2025 | 7.91 | 8 | 8 | 8.13 | 7.88 | 6,788 |
| November 12, 2025 | 7.86 | 7.9 | 7.9 | 8 | 7.86 | 8,782 |
| November 11, 2025 | 7.84 | 7.86 | 7.86 | 8.05 | 7.84 | 11,764 |
| November 10, 2025 | 7.79 | 7.8 | 7.8 | 8.28 | 7.51 | 43,487 |
| November 07, 2025 | 7.54 | 7.73 | 7.73 | 7.73 | 7.43 | 19,847 |
| November 06, 2025 | 7.86 | 7.54 | 7.54 | 8 | 7.41 | 28,295 |
| November 05, 2025 | 8.05 | 7.93 | 7.93 | 8.2 | 7.93 | 22,093 |
| November 04, 2025 | 8.14 | 8.11 | 8.11 | 8.14 | 8.03 | 3,765 |
| November 03, 2025 | 8.48 | 8.17 | 8.17 | 8.48 | 8.1 | 2,811 |
| October 31, 2025 | 8.35 | 8.29 | 8.29 | 8.48 | 8.29 | 3,934 |
| October 30, 2025 | 8.37 | 8.3 | 8.3 | 8.56 | 8.28 | 15,081 |
| October 29, 2025 | 8.57 | 8.3 | 8.3 | 8.57 | 8.3 | 9,335 |
| October 28, 2025 | 8.7 | 8.49 | 8.49 | 8.7 | 8.48 | 6,663 |
| October 27, 2025 | 8.82 | 8.8 | 8.8 | 8.82 | 8.64 | 17,683 |
| October 24, 2025 | 8.86 | 8.87 | 8.87 | 8.92 | 8.86 | 1,868 |
| October 23, 2025 | 8.87 | 8.74 | 8.74 | 8.87 | 8.74 | 3,339 |
| October 22, 2025 | 8.99 | 8.74 | 8.74 | 9.05 | 8.74 | 61,815 |
| October 21, 2025 | 9.2 | 8.88 | 8.88 | 9.25 | 8.85 | 6,461 |
| October 20, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.65 | 13,054 |
| October 17, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.55 | 11,290 |