Instone Real Estate Group SE (INS.DE) XETRA

7.79

-0.04(-0.51%)

Updated at December 05 09:55AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.877.837.838.077.8313,904
December 03, 20257.77.87.88.057.728,898
December 02, 20258.137.787.788.137.782,654
December 01, 20258.218.048.048.258.032,022
November 28, 20258.228.188.188.538.1824,816
November 27, 20257.95888.077.955,304
November 26, 20257.428.068.068.157.3849,479
November 25, 20257.517.37.37.547.2728,501
November 24, 20257.287.657.657.657.283,200
November 21, 20257.37.357.357.447.262,264
November 20, 20257.47.477.477.477.3210,990
November 19, 20257.527.387.387.67.386,165
November 18, 20257.727.527.527.727.5210,212
November 17, 20258.067.777.778.067.713,292
November 14, 20257.99888.17.987,228
November 13, 20257.91888.137.886,788
November 12, 20257.867.97.987.868,782
November 11, 20257.847.867.868.057.8411,764
November 10, 20257.797.87.88.287.5143,487
November 07, 20257.547.737.737.737.4319,847
November 06, 20257.867.547.5487.4128,295
November 05, 20258.057.937.938.27.9322,093
November 04, 20258.148.118.118.148.033,765
November 03, 20258.488.178.178.488.12,811
October 31, 20258.358.298.298.488.293,934
October 30, 20258.378.38.38.568.2815,081
October 29, 20258.578.38.38.578.39,335
October 28, 20258.78.498.498.78.486,663
October 27, 20258.828.88.88.828.6417,683
October 24, 20258.868.878.878.928.861,868
October 23, 20258.878.748.748.878.743,339
October 22, 20258.998.748.749.058.7461,815
October 21, 20259.28.888.889.258.856,461
October 20, 20259.018.998.999.018.6513,054
October 17, 20258.838.788.788.838.5511,290
October 16, 20258.538.728.728.858.538,359
October 15, 20258.88.488.488.88.489,986
October 14, 20259.018.628.629.028.59,062
October 13, 20258.628.998.998.998.556,568
October 10, 20258.558.58.58.598.57,924
October 09, 20258.58.58.58.668.510,228
October 08, 20258.678.518.518.698.513,199
October 07, 20258.688.638.638.698.513,721
October 06, 20258.488.728.728.728.471,237
October 03, 20258.518.558.558.558.51,386
October 02, 20258.478.518.518.738.447,632
October 01, 20258.548.448.448.548.445,199
September 30, 20258.458.598.598.638.4510,018
September 29, 20258.388.618.618.688.387,759
September 26, 20258.518.338.338.518.314,850
September 25, 20258.548.48.48.548.366,350
September 24, 20258.548.558.558.698.3616,373
September 23, 20258.598.618.618.868.518,535
September 22, 20259.038.528.529.058.2534,644
September 19, 20259.179.039.039.239.037,388
September 18, 20259.259.219.219.259.19383
September 17, 20259.249.179.179.249.17645
September 16, 20259.269.259.259.269.255,218
September 15, 20259.259.259.259.259.253,299
September 12, 20259.179.279.279.279.17619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved