9.74
-0.13(-1.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.06 | 9.74 | 9.74 | 10.18 | 9.74 | 7,586 |
| February 19, 2026 | 9.88 | 9.87 | 9.87 | 10.02 | 9.6 | 14,311 |
| February 18, 2026 | 9.87 | 9.84 | 9.84 | 10.04 | 9.6 | 31,730 |
| February 17, 2026 | 9.85 | 9.86 | 9.86 | 10.1 | 9.75 | 8,689 |
| February 16, 2026 | 9.82 | 9.96 | 9.96 | 10.04 | 9.81 | 9,686 |
| February 13, 2026 | 9.7 | 9.72 | 9.72 | 9.78 | 9.7 | 20,599 |
| February 12, 2026 | 9.49 | 9.76 | 9.76 | 9.78 | 9.49 | 8,342 |
| February 11, 2026 | 9.45 | 9.51 | 9.51 | 9.72 | 9.4 | 33,098 |
| February 10, 2026 | 9.26 | 9.42 | 9.42 | 9.6 | 9.23 | 19,357 |
| February 09, 2026 | 9.18 | 9.26 | 9.26 | 9.4 | 9.18 | 10,506 |
| February 06, 2026 | 8.84 | 9.16 | 9.16 | 9.16 | 8.82 | 14,336 |
| February 05, 2026 | 8.87 | 8.79 | 8.79 | 8.88 | 8.78 | 1,730 |
| February 04, 2026 | 8.8 | 8.97 | 8.97 | 9.2 | 8.7 | 16,378 |
| February 03, 2026 | 8.59 | 8.65 | 8.65 | 8.74 | 8.59 | 6,528 |
| February 02, 2026 | 8.71 | 8.65 | 8.65 | 8.71 | 8.58 | 4,665 |
| January 30, 2026 | 8.55 | 8.59 | 8.59 | 8.6 | 8.51 | 3,744 |
| January 29, 2026 | 8.48 | 8.52 | 8.52 | 8.54 | 8.38 | 2,589 |
| January 28, 2026 | 8.35 | 8.58 | 8.58 | 8.65 | 8.32 | 7,657 |
| January 27, 2026 | 8.35 | 8.49 | 8.49 | 8.5 | 8.2 | 7,677 |
| January 26, 2026 | 8.62 | 8.35 | 8.35 | 8.77 | 8.35 | 25,414 |
| January 23, 2026 | 8.17 | 8.34 | 8.34 | 8.37 | 8.17 | 8,521 |
| January 22, 2026 | 8.37 | 8.2 | 8.2 | 8.4 | 8.05 | 12,977 |
| January 21, 2026 | 8.35 | 8.25 | 8.25 | 8.4 | 8.24 | 8,996 |
| January 20, 2026 | 8.78 | 8.28 | 8.28 | 8.78 | 8.28 | 12,542 |
| January 19, 2026 | 8.77 | 8.72 | 8.72 | 8.86 | 8.67 | 5,050 |
| January 16, 2026 | 8.65 | 8.8 | 8.8 | 9.06 | 8.61 | 26,406 |
| January 15, 2026 | 8.2 | 8.59 | 8.59 | 8.63 | 8.2 | 21,554 |
| January 14, 2026 | 8 | 7.89 | 7.89 | 8.02 | 7.89 | 5,434 |
| January 13, 2026 | 8 | 8.06 | 8.06 | 8.07 | 7.98 | 3,195 |
| January 12, 2026 | 7.9 | 7.9 | 7.9 | 8.23 | 7.87 | 8,093 |
| January 09, 2026 | 7.7 | 8.05 | 8.05 | 8.05 | 7.7 | 10,810 |
| January 08, 2026 | 7.76 | 7.63 | 7.63 | 7.84 | 7.63 | 13,534 |
| January 07, 2026 | 8.05 | 7.89 | 7.89 | 8.08 | 7.89 | 10,365 |
| January 06, 2026 | 8 | 8.05 | 8.05 | 8.12 | 8 | 6,392 |
| January 05, 2026 | 7.75 | 7.8 | 7.8 | 7.86 | 7.75 | 2,351 |
| January 02, 2026 | 7.72 | 7.75 | 7.75 | 7.79 | 7.72 | 3,606 |
| December 30, 2025 | 7.67 | 7.72 | 7.72 | 7.87 | 7.67 | 1,936 |
| December 29, 2025 | 7.82 | 7.73 | 7.73 | 7.88 | 7.73 | 3,399 |
| December 23, 2025 | 7.81 | 7.86 | 7.86 | 7.94 | 7.76 | 12,121 |
| December 22, 2025 | 7.96 | 7.87 | 7.87 | 7.96 | 7.87 | 1,018 |
| December 19, 2025 | 8.24 | 7.83 | 7.83 | 8.35 | 7.83 | 10,512 |
| December 18, 2025 | 7.68 | 8.51 | 8.51 | 9.02 | 7.29 | 44,063 |
| December 17, 2025 | 7.68 | 7.67 | 7.67 | 7.81 | 7.65 | 8,020 |
| December 16, 2025 | 7.87 | 7.68 | 7.68 | 7.87 | 7.68 | 7,190 |
| December 15, 2025 | 8.03 | 8.17 | 8.17 | 8.17 | 7.86 | 6,703 |
| December 12, 2025 | 7.75 | 8.02 | 8.02 | 8.02 | 7.7 | 7,403 |
| December 11, 2025 | 7.77 | 7.68 | 7.95 | 7.92 | 7.68 | 10,650 |
| December 10, 2025 | 7.9 | 7.77 | 7.77 | 8.18 | 7.77 | 35,245 |
| December 09, 2025 | 7.77 | 7.8 | 7.8 | 7.88 | 7.76 | 49,224 |
| December 08, 2025 | 7.94 | 7.65 | 7.65 | 8 | 7.65 | 10,245 |
| December 05, 2025 | 7.81 | 8 | 8 | 8.11 | 7.79 | 5,916 |
| December 04, 2025 | 7.87 | 7.83 | 7.83 | 8.07 | 7.83 | 13,904 |
| December 03, 2025 | 7.7 | 7.8 | 7.8 | 8.05 | 7.7 | 28,898 |
| December 02, 2025 | 8.13 | 7.78 | 7.78 | 8.13 | 7.78 | 2,654 |
| December 01, 2025 | 8.21 | 8.04 | 8.04 | 8.25 | 8.03 | 2,022 |
| November 28, 2025 | 8.22 | 8.18 | 8.18 | 8.53 | 8.18 | 24,816 |
| November 27, 2025 | 7.95 | 8 | 8 | 8.07 | 7.95 | 5,304 |
| November 26, 2025 | 7.42 | 8.06 | 8.06 | 8.15 | 7.38 | 49,479 |
| November 25, 2025 | 7.51 | 7.3 | 7.3 | 7.54 | 7.27 | 28,501 |
| November 24, 2025 | 7.28 | 7.65 | 7.65 | 7.65 | 7.28 | 3,200 |