Instone Real Estate Group SE (INS.DE) XETRA

7.73

+0.19(+2.52%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.547.737.737.737.4319,847
November 06, 20257.867.547.5487.4128,295
November 05, 20258.057.937.938.27.9322,093
November 04, 20258.148.118.118.148.033,765
November 03, 20258.488.178.178.488.12,811
October 31, 20258.358.298.298.488.293,934
October 30, 20258.378.38.38.568.2815,081
October 29, 20258.578.38.38.578.39,335
October 28, 20258.78.498.498.78.486,663
October 27, 20258.828.88.88.828.6417,683
October 24, 20258.868.878.878.928.861,868
October 23, 20258.878.748.748.878.743,339
October 22, 20258.998.748.749.058.7461,815
October 21, 20259.28.888.889.258.856,461
October 20, 20259.018.998.999.018.6513,054
October 17, 20258.838.788.788.838.5511,290
October 16, 20258.538.728.728.858.538,359
October 15, 20258.88.488.488.88.489,986
October 14, 20259.018.628.629.028.59,062
October 13, 20258.628.998.998.998.556,568
October 10, 20258.558.58.58.598.57,924
October 09, 20258.58.58.58.668.510,228
October 08, 20258.678.518.518.698.513,199
October 07, 20258.688.638.638.698.513,721
October 06, 20258.488.728.728.728.471,237
October 03, 20258.518.558.558.558.51,386
October 02, 20258.478.518.518.738.447,632
October 01, 20258.548.448.448.548.445,199
September 30, 20258.458.598.598.638.4510,018
September 29, 20258.388.618.618.688.387,759
September 26, 20258.518.338.338.518.314,850
September 25, 20258.548.48.48.548.366,350
September 24, 20258.548.558.558.698.3616,373
September 23, 20258.598.618.618.868.518,535
September 22, 20259.038.528.529.058.2534,644
September 19, 20259.179.039.039.239.037,388
September 18, 20259.259.219.219.259.19383
September 17, 20259.249.179.179.249.17645
September 16, 20259.269.259.259.269.255,218
September 15, 20259.259.259.259.259.253,299
September 12, 20259.179.279.279.279.17619
September 11, 20259.29.279.279.49.2731
September 10, 20259.329.059.059.329.05899
September 09, 20259.569.239.239.689.212,056
September 08, 20259.199.579.579.579.184,399
September 05, 20259.39.29.29.39.172,690
September 04, 20259.289.319.319.359.281,308
September 03, 20259.179.239.239.239.173,648
September 02, 20259.369.179.179.379.171,737
September 01, 20259.189.699.699.699.182,274
August 29, 20259.159.259.259.339.17,474
August 28, 20259.469.169.169.479.162,417
August 27, 20259.239.399.399.399.231,170
August 26, 20259.499.179.179.499.172,446
August 25, 20259.389.249.249.389.145,262
August 22, 20259.549.49.49.549.354,490
August 21, 20259.939.629.629.939.432,888
August 20, 20259.659.579.579.659.46888
August 19, 20259.769.759.759.949.715,975
August 18, 20259.889.89.89.999.698,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved