Instone Real Estate Group SE (INS.DE) XETRA

8.56

+0.67(+8.49%)

Updated at January 15 03:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202687.897.898.027.895,434
January 13, 202688.068.068.077.983,195
January 12, 20267.97.97.98.237.878,093
January 09, 20267.78.058.058.057.710,810
January 08, 20267.767.637.637.847.6313,534
January 07, 20268.057.897.898.087.8910,365
January 06, 202688.058.058.1286,392
January 05, 20267.757.87.87.867.752,351
January 02, 20267.727.757.757.797.723,606
December 30, 20257.677.727.727.877.671,936
December 29, 20257.827.737.737.887.733,399
December 23, 20257.817.867.867.947.7612,121
December 22, 20257.967.877.877.967.871,018
December 19, 20258.247.837.838.357.8310,512
December 18, 20257.688.518.519.027.2944,063
December 17, 20257.687.677.677.817.658,020
December 16, 20257.877.687.687.877.687,190
December 15, 20258.038.178.178.177.866,703
December 12, 20257.758.028.028.027.77,403
December 11, 20257.777.687.957.927.6810,650
December 10, 20257.97.777.778.187.7735,245
December 09, 20257.777.87.87.887.7649,224
December 08, 20257.947.657.6587.6510,245
December 05, 20257.81888.117.795,916
December 04, 20257.877.837.838.077.8313,904
December 03, 20257.77.87.88.057.728,898
December 02, 20258.137.787.788.137.782,654
December 01, 20258.218.048.048.258.032,022
November 28, 20258.228.188.188.538.1824,816
November 27, 20257.95888.077.955,304
November 26, 20257.428.068.068.157.3849,479
November 25, 20257.517.37.37.547.2728,501
November 24, 20257.287.657.657.657.283,200
November 21, 20257.37.357.357.447.262,264
November 20, 20257.47.477.477.477.3210,990
November 19, 20257.527.387.387.67.386,165
November 18, 20257.727.527.527.727.5210,212
November 17, 20258.067.777.778.067.713,292
November 14, 20257.99888.17.987,228
November 13, 20257.91888.137.886,788
November 12, 20257.867.97.987.868,782
November 11, 20257.847.867.868.057.8411,764
November 10, 20257.797.87.88.287.5143,487
November 07, 20257.547.737.737.737.4319,847
November 06, 20257.867.547.5487.4128,295
November 05, 20258.057.937.938.27.9322,093
November 04, 20258.148.118.118.148.033,765
November 03, 20258.488.178.178.488.12,811
October 31, 20258.358.298.298.488.293,934
October 30, 20258.378.38.38.568.2815,081
October 29, 20258.578.38.38.578.39,335
October 28, 20258.78.498.498.78.486,663
October 27, 20258.828.88.88.828.6417,683
October 24, 20258.868.878.878.928.861,868
October 23, 20258.878.748.748.878.743,339
October 22, 20258.998.748.749.058.7461,815
October 21, 20259.28.888.889.258.856,461
October 20, 20259.018.998.999.018.6513,054
October 17, 20258.838.788.788.838.5511,290
October 16, 20258.538.728.728.858.538,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved