Instone Real Estate Group SE (INS.DE) XETRA

9.19

-0.01(-0.11%)

Updated at September 08 11:33AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.39.29.29.39.172,690
September 04, 20259.289.319.319.359.281,308
September 03, 20259.179.239.239.239.173,648
September 02, 20259.369.179.179.379.171,737
September 01, 20259.189.699.699.699.182,274
August 29, 20259.159.259.259.339.17,474
August 28, 20259.469.169.169.479.162,417
August 27, 20259.239.399.399.399.231,170
August 26, 20259.499.179.179.499.172,446
August 25, 20259.389.249.249.389.145,262
August 22, 20259.549.49.49.549.354,490
August 21, 20259.939.629.629.939.432,888
August 20, 20259.659.579.579.659.46888
August 19, 20259.769.759.759.949.715,975
August 18, 20259.889.89.89.999.698,164
August 15, 20259.89.749.749.89.75,805
August 14, 20259.739.779.779.779.674,088
August 13, 20259.719.719.719.739.71360
August 12, 20259.89.79.79.829.6817,365
August 11, 20259.889.729.729.889.726,535
August 08, 20259.689.89.89.89.6314,671
August 07, 20259.429.799.799.89.4210,614
August 06, 20259.469.579.579.69.4456,412
August 05, 20259.459.469.469.69.386,024
August 04, 20259.449.319.319.469.314,574
August 01, 20259.419.349.349.419.335,325
July 31, 20259.519.359.359.599.3510,410
July 30, 20259.619.569.569.659.492,850
July 29, 20259.479.479.479.499.471,690
July 28, 20259.459.499.499.59.443,828
July 25, 20259.589.359.359.589.352,016
July 24, 20259.369.439.439.479.363,951
July 23, 20259.619.219.219.618.9813,941
July 22, 20259.49.429.429.519.320,297
July 21, 20259.69.529.529.69.51213
July 18, 20259.319.379.379.59.319,813
July 17, 20259.319.319.319.369.31,347
July 16, 20259.269.429.429.469.262,697
July 15, 20259.539.439.439.539.3812,633
July 14, 20259.369.369.369.369.36498
July 11, 20258.939.459.459.458.939,653
July 10, 20259.038.868.869.038.8518,213
July 09, 20259.039.039.039.19.027,857
July 08, 20259.19.039.039.18.914,319
July 07, 20259.199.059.059.199.051,044
July 04, 20259.479.329.329.479.28850
July 03, 20259.49.329.329.49.31,944
July 02, 20259.629.499.499.689.492,972
July 01, 20259.559.479.479.658.8512,876
June 30, 20259.659.659.659.689.636,542
June 27, 20259.779.659.659.779.5511,281
June 26, 20259.659.659.659.739.641,851
June 25, 20259.79.559.559.759.556,827
June 24, 20259.719.539.539.899.539,071
June 23, 20259.589.79.79.79.547,587
June 20, 20259.329.689.689.689.2817,132
June 19, 20259.259.239.239.39.223,708
June 18, 20259.19.29.29.219.13,307
June 17, 20259.29.219.219.219.017,009
June 16, 20259.079.089.089.118.882,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved