7.73
+0.19(+2.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.54 | 7.73 | 7.73 | 7.73 | 7.43 | 19,847 |
| November 06, 2025 | 7.86 | 7.54 | 7.54 | 8 | 7.41 | 28,295 |
| November 05, 2025 | 8.05 | 7.93 | 7.93 | 8.2 | 7.93 | 22,093 |
| November 04, 2025 | 8.14 | 8.11 | 8.11 | 8.14 | 8.03 | 3,765 |
| November 03, 2025 | 8.48 | 8.17 | 8.17 | 8.48 | 8.1 | 2,811 |
| October 31, 2025 | 8.35 | 8.29 | 8.29 | 8.48 | 8.29 | 3,934 |
| October 30, 2025 | 8.37 | 8.3 | 8.3 | 8.56 | 8.28 | 15,081 |
| October 29, 2025 | 8.57 | 8.3 | 8.3 | 8.57 | 8.3 | 9,335 |
| October 28, 2025 | 8.7 | 8.49 | 8.49 | 8.7 | 8.48 | 6,663 |
| October 27, 2025 | 8.82 | 8.8 | 8.8 | 8.82 | 8.64 | 17,683 |
| October 24, 2025 | 8.86 | 8.87 | 8.87 | 8.92 | 8.86 | 1,868 |
| October 23, 2025 | 8.87 | 8.74 | 8.74 | 8.87 | 8.74 | 3,339 |
| October 22, 2025 | 8.99 | 8.74 | 8.74 | 9.05 | 8.74 | 61,815 |
| October 21, 2025 | 9.2 | 8.88 | 8.88 | 9.25 | 8.85 | 6,461 |
| October 20, 2025 | 9.01 | 8.99 | 8.99 | 9.01 | 8.65 | 13,054 |
| October 17, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.55 | 11,290 |
| October 16, 2025 | 8.53 | 8.72 | 8.72 | 8.85 | 8.53 | 8,359 |
| October 15, 2025 | 8.8 | 8.48 | 8.48 | 8.8 | 8.48 | 9,986 |
| October 14, 2025 | 9.01 | 8.62 | 8.62 | 9.02 | 8.5 | 9,062 |
| October 13, 2025 | 8.62 | 8.99 | 8.99 | 8.99 | 8.55 | 6,568 |
| October 10, 2025 | 8.55 | 8.5 | 8.5 | 8.59 | 8.5 | 7,924 |
| October 09, 2025 | 8.5 | 8.5 | 8.5 | 8.66 | 8.5 | 10,228 |
| October 08, 2025 | 8.67 | 8.51 | 8.51 | 8.69 | 8.5 | 13,199 |
| October 07, 2025 | 8.68 | 8.63 | 8.63 | 8.69 | 8.5 | 13,721 |
| October 06, 2025 | 8.48 | 8.72 | 8.72 | 8.72 | 8.47 | 1,237 |
| October 03, 2025 | 8.51 | 8.55 | 8.55 | 8.55 | 8.5 | 1,386 |
| October 02, 2025 | 8.47 | 8.51 | 8.51 | 8.73 | 8.44 | 7,632 |
| October 01, 2025 | 8.54 | 8.44 | 8.44 | 8.54 | 8.44 | 5,199 |
| September 30, 2025 | 8.45 | 8.59 | 8.59 | 8.63 | 8.45 | 10,018 |
| September 29, 2025 | 8.38 | 8.61 | 8.61 | 8.68 | 8.38 | 7,759 |
| September 26, 2025 | 8.51 | 8.33 | 8.33 | 8.51 | 8.31 | 4,850 |
| September 25, 2025 | 8.54 | 8.4 | 8.4 | 8.54 | 8.36 | 6,350 |
| September 24, 2025 | 8.54 | 8.55 | 8.55 | 8.69 | 8.36 | 16,373 |
| September 23, 2025 | 8.59 | 8.61 | 8.61 | 8.86 | 8.51 | 8,535 |
| September 22, 2025 | 9.03 | 8.52 | 8.52 | 9.05 | 8.25 | 34,644 |
| September 19, 2025 | 9.17 | 9.03 | 9.03 | 9.23 | 9.03 | 7,388 |
| September 18, 2025 | 9.25 | 9.21 | 9.21 | 9.25 | 9.19 | 383 |
| September 17, 2025 | 9.24 | 9.17 | 9.17 | 9.24 | 9.17 | 645 |
| September 16, 2025 | 9.26 | 9.25 | 9.25 | 9.26 | 9.25 | 5,218 |
| September 15, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3,299 |
| September 12, 2025 | 9.17 | 9.27 | 9.27 | 9.27 | 9.17 | 619 |
| September 11, 2025 | 9.2 | 9.27 | 9.27 | 9.4 | 9.2 | 731 |
| September 10, 2025 | 9.32 | 9.05 | 9.05 | 9.32 | 9.05 | 899 |
| September 09, 2025 | 9.56 | 9.23 | 9.23 | 9.68 | 9.21 | 2,056 |
| September 08, 2025 | 9.19 | 9.57 | 9.57 | 9.57 | 9.18 | 4,399 |
| September 05, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 9.17 | 2,690 |
| September 04, 2025 | 9.28 | 9.31 | 9.31 | 9.35 | 9.28 | 1,308 |
| September 03, 2025 | 9.17 | 9.23 | 9.23 | 9.23 | 9.17 | 3,648 |
| September 02, 2025 | 9.36 | 9.17 | 9.17 | 9.37 | 9.17 | 1,737 |
| September 01, 2025 | 9.18 | 9.69 | 9.69 | 9.69 | 9.18 | 2,274 |
| August 29, 2025 | 9.15 | 9.25 | 9.25 | 9.33 | 9.1 | 7,474 |
| August 28, 2025 | 9.46 | 9.16 | 9.16 | 9.47 | 9.16 | 2,417 |
| August 27, 2025 | 9.23 | 9.39 | 9.39 | 9.39 | 9.23 | 1,170 |
| August 26, 2025 | 9.49 | 9.17 | 9.17 | 9.49 | 9.17 | 2,446 |
| August 25, 2025 | 9.38 | 9.24 | 9.24 | 9.38 | 9.14 | 5,262 |
| August 22, 2025 | 9.54 | 9.4 | 9.4 | 9.54 | 9.35 | 4,490 |
| August 21, 2025 | 9.93 | 9.62 | 9.62 | 9.93 | 9.43 | 2,888 |
| August 20, 2025 | 9.65 | 9.57 | 9.57 | 9.65 | 9.46 | 888 |
| August 19, 2025 | 9.76 | 9.75 | 9.75 | 9.94 | 9.71 | 5,975 |
| August 18, 2025 | 9.88 | 9.8 | 9.8 | 9.99 | 9.69 | 8,164 |