Instone Real Estate Group SE (INS.DE) XETRA

Currency In EUR

AD

INS.DE Historical Return

If you invested €1000 in Instone Real Estate Group SE (INS.DE) since IPO date, it would be worth €480.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €356.91, while €1000 invested 1 year ago would be worth €829.22. This corresponds to total returns of -51.93%, -64.31%, -17.08%, respectively, with annualized returns of -8.29%, -18.61%, -17.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267.667.727.727.87.628,989
July 30, 20267.767.667.667.767.66754
July 29, 20267.627.767.767.767.626,977
July 28, 20267.787.77.77.887.6214,693
July 27, 20267.847.97.97.97.762,166
July 23, 20267.927.847.847.967.842,053
July 22, 20267.767.967.9687.7612,685
July 21, 20267.947.767.767.987.7614,496
July 20, 20267.948887.94205
July 17, 20267.96888.27.945,780
July 16, 20267.88887.83,031
July 15, 20267.767.827.827.947.76280
July 14, 20267.887.767.767.887.76144
July 13, 20267.847.947.947.967.841,040
July 10, 20267.787.827.827.947.78552
July 09, 20267.87.97.97.927.82,609
July 08, 20268.27.867.868.27.862,582
July 07, 20268.17.927.928.17.924,608
July 06, 20267.88.18.18.17.87,609
July 03, 20267.787.947.948.027.723,474
July 02, 20267.547.77.77.727.448,193
July 01, 20267.67.57.57.727.447,533
June 30, 20267.527.467.467.647.426,598
June 29, 20267.587.567.567.627.524,918
June 26, 20267.567.567.567.627.566,081
June 25, 20267.77.567.567.77.5612,587
June 24, 20267.667.67.67.77.567,033
June 23, 20267.787.567.567.787.569,391
June 22, 202687.67.687.67,354
June 19, 20268.187.867.868.227.867,420
June 18, 20268.188.148.148.188.143,147
June 17, 20268.18.168.168.28.16,490
June 16, 20267.768887.76,024
June 15, 20267.847.827.827.97.812,029
June 12, 20267.687.587.587.77.5217,297
June 11, 20267.967.727.727.967.7216,323
June 10, 20268.167.967.968.327.848,929
June 09, 20267.788.248.248.247.7413,181
June 08, 20267.747.787.787.787.65,083
June 05, 20267.887.687.687.887.689,400
June 04, 20267.77.77.77.867.6226,650
June 03, 20268.428.088.088.58.064,450
June 02, 20268.428.428.428.488.327,862
June 01, 20268.568.348.348.628.226,711
May 29, 20268.268.368.368.48.267,282
May 28, 20268.488.268.268.58.265,838
May 27, 20268.348.388.388.58.328,163
May 26, 20268.488.468.468.568.464,131
May 25, 20268.448.58.58.68.422,011
May 22, 20268.58.468.468.528.38807
May 21, 20268.148.48.48.448.126,914
May 20, 20268.168.068.068.38.0422,007
May 19, 20268.68.168.168.748.148,675
May 18, 20268.468.488.488.588.223,910
May 15, 20268.628.48.48.628.362,007
May 14, 20268.588.58.58.588.444,253
May 13, 20268.728.588.588.868.5215,502
May 12, 20268.68.788.788.88.5412,582
May 11, 20268.528.588.588.668.384,835
May 08, 20268.688.588.588.728.444,619
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved