Instone Real Estate Group SE (INS.DE) XETRA

8.54

+0.02(+0.23%)

Updated at April 24 09:08AM

Currency In EUR

INS.DE Historical Return

If you invested €1000 in Instone Real Estate Group SE (INS.DE) since IPO date, it would be worth €530.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €429.65, while €1000 invested 1 year ago would be worth €1,092.31. This corresponds to total returns of -46.95%, -57.03%, 9.23%, respectively, with annualized returns of -7.45%, -15.55%, 9.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20268.668.528.528.748.488,569
April 22, 20268.448.68.68.768.4430,454
April 21, 20268.528.548.548.688.523,561
April 20, 20268.88.58.58.88.58,549
April 17, 202688.68.68.7848,546
April 16, 20268.047.927.928.147.98,403
April 15, 20268.428.048.048.447.7435,005
April 14, 20268.648.368.368.688.363,353
April 13, 20268.58.528.528.68.463,912
April 10, 20268.728.588.588.728.587,623
April 09, 20268.428.648.648.648.4210,203
April 08, 20268.088.428.428.667.918,838
April 07, 20267.587.687.687.887.5817,692
April 02, 20267.447.57.57.627.442,590
April 01, 20267.667.397.397.667.3918,030
March 31, 20267.357.687.687.767.353,736
March 30, 20267.77.37.37.77.339,774
March 27, 20267.77.727.727.827.7908
March 26, 20267.847.87.87.847.693,836
March 25, 20267.787.817.817.917.747,012
March 24, 20267.737.717.717.87.4726,895
March 23, 20267.847.827.8287.6314,993
March 20, 20268.45888.457.9817,705
March 19, 20268.478.428.428.478.44,448
March 18, 20268.498.428.428.58.4110,646
March 17, 20268.568.358.358.568.2419,631
March 16, 20268.48.48.48.448.2410,800
March 13, 20268.588.498.498.588.495,890
March 12, 20268.668.498.498.828.496,506
March 11, 20268.718.678.678.818.674,647
March 10, 20269.118.88.89.118.757,314
March 09, 20269.158.998.999.158.7811,811
March 06, 20268.978.998.999.228.973,082
March 05, 20269.029.29.29.269.0210,681
March 04, 20268.898.98.98.98.819,279
March 03, 20269.318.998.999.328.8714,930
March 02, 20269.579.549.549.579.382,972
February 27, 20269.349.419.419.419.314,082
February 26, 20269.359.49.49.419.3511,722
February 25, 20269.59.389.389.539.3813,806
February 24, 20269.599.469.469.599.454,318
February 23, 20269.799.579.579.799.4716,331
February 20, 202610.069.749.7410.189.747,586
February 19, 20269.889.879.8710.029.614,311
February 18, 20269.879.849.8410.049.631,730
February 17, 20269.859.869.8610.19.758,689
February 16, 20269.829.969.9610.049.819,686
February 13, 20269.79.729.729.789.720,599
February 12, 20269.499.769.769.789.498,342
February 11, 20269.459.519.519.729.433,098
February 10, 20269.269.429.429.69.2319,357
February 09, 20269.189.269.269.49.1810,506
February 06, 20268.849.169.169.168.8214,336
February 05, 20268.878.798.798.888.781,730
February 04, 20268.88.978.979.28.716,378
February 03, 20268.598.658.658.748.596,528
February 02, 20268.718.658.658.718.584,665
January 30, 20268.558.598.598.68.514,468
January 29, 20268.488.528.528.548.382,589
January 28, 20268.358.588.588.658.327,657
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved