Instem plc (INS.L) LSE

829.00

-1(-0.12%)

Updated at November 17, 2023 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 20238308308308308300
November 17, 20238308308308308293,800
November 16, 2023827.5830830830827.515,200
November 15, 2023827.5827.5827.5827.31827.31150
November 14, 2023827.5827.5827.5828.38827.3123,700
November 13, 2023827.5827.5827.5827.58255,043
November 10, 2023827.5827.5827.5828827.15,095
November 09, 2023827.5827.5827.5830827.135,478
November 08, 2023827.5827.5827.5830827.1299,573
November 07, 2023827.583083083082517,646
November 06, 2023827.58308308308257,109
November 03, 2023827.5827.5827.5828825387,269
November 02, 2023765827.5827.5825.6750806,983
November 01, 2023775760760770760178,217
October 31, 20237757657657707704,481
October 30, 2023775765765765.5762.517,475
October 27, 2023765760760765755.0110,330
October 26, 2023765760760760750104,121
October 25, 2023765760760760760596
October 24, 2023765760760780759163,639
October 23, 2023760755755770750247,763
October 20, 2023737.5755755760725379,931
October 19, 2023737.57407407307293,275
October 18, 202374074074074573063,019
October 17, 20237407407407407392,004
October 16, 2023732.57407407407353,567
October 13, 202381073573580073057,700
October 12, 2023817.5817.5817.5820.49815103,615
October 11, 2023820817.5817.5820.57815.1150,753
October 10, 202382581581582581523,099
October 09, 2023825820820820.182061,732
October 06, 2023825825825823.75820106,470
October 05, 2023825825825821821331,501
October 04, 2023830822.5822.5826820334,260
October 03, 2023830830830831825.22342,019
October 02, 2023832.5830830825.5820327,136
September 29, 2023832.5832.5832.5830825.5150,591
September 28, 2023830820820835.56820844,909
September 27, 2023825827.5827.5828.282069,494
September 26, 2023825820820830820485,531
September 25, 2023825825825825.138255,850
September 22, 2023825825825825.5820109,089
September 21, 2023825825825825.1182599,880
September 20, 202382582582582782052,669
September 19, 2023825825825825.1825186,875
September 18, 2023825825825825.18251,100
September 15, 2023825825825825.1825205,347
September 14, 2023825825825825.0982574,806
September 13, 202382582582583082033,535
September 12, 2023825825825825.08825111,654
September 11, 2023825825825825.07825.07316
September 08, 2023825825825825.07825.07400
September 07, 2023825825825825.41825683,129
September 06, 202382582582583082550,061
September 05, 202382583083083082533,979
September 04, 202382582582583082075,424
September 01, 202382582582583082029,350
August 31, 2023825825825827.4825401,982
August 30, 2023822.58258258308202.94M
August 29, 2023590590590595585.9731,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved