Instem plc (INS.L) LSE

Currency In GBp

INS.L Historical Return

If you invested 1000 GBp in Instem plc (INS.L) 10 years ago, it would be worth 3,542.74 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,120.27 GBp. This corresponds to total returns of 254.27%, 12.03%, respectively, with annualized returns of 13.48%, 2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2023	830	830	830	830	830	0
November 17, 2023	830	830	830	830	829	3,800
November 16, 2023	827.5	830	830	830	827.5	15,200
November 15, 2023	827.5	827.5	827.5	827.31	827.31	150
November 14, 2023	827.5	827.5	827.5	828.38	827.31	23,700
November 13, 2023	827.5	827.5	827.5	827.5	825	5,043
November 10, 2023	827.5	827.5	827.5	828	827.1	5,095
November 09, 2023	827.5	827.5	827.5	830	827.1	35,478
November 08, 2023	827.5	827.5	827.5	830	827.1	299,573
November 07, 2023	827.5	830	830	830	825	17,646
November 06, 2023	827.5	830	830	830	825	7,109
November 03, 2023	827.5	827.5	827.5	828	825	387,269
November 02, 2023	765	827.5	827.5	825.6	750	806,983
November 01, 2023	775	760	760	770	760	178,217
October 31, 2023	775	765	765	770	770	4,481
October 30, 2023	775	765	765	765.5	762.5	17,475
October 27, 2023	765	760	760	765	755.01	10,330
October 26, 2023	765	760	760	760	750	104,121
October 25, 2023	765	760	760	760	760	596
October 24, 2023	765	760	760	780	759	163,639
October 23, 2023	760	755	755	770	750	247,763
October 20, 2023	737.5	755	755	760	725	379,931
October 19, 2023	737.5	740	740	730	729	3,275
October 18, 2023	740	740	740	745	730	63,019
October 17, 2023	740	740	740	740	739	2,004
October 16, 2023	732.5	740	740	740	735	3,567
October 13, 2023	810	735	735	800	730	57,700
October 12, 2023	817.5	817.5	817.5	820.49	815	103,615
October 11, 2023	820	817.5	817.5	820.57	815.1	150,753
October 10, 2023	825	815	815	825	815	23,099
October 09, 2023	825	820	820	820.1	820	61,732
October 06, 2023	825	825	825	823.75	820	106,470
October 05, 2023	825	825	825	821	821	331,501
October 04, 2023	830	822.5	822.5	826	820	334,260
October 03, 2023	830	830	830	831	825.22	342,019
October 02, 2023	832.5	830	830	825.5	820	327,136
September 29, 2023	832.5	832.5	832.5	830	825.5	150,591
September 28, 2023	830	820	820	835.56	820	844,909
September 27, 2023	825	827.5	827.5	828.2	820	69,494
September 26, 2023	825	820	820	830	820	485,531
September 25, 2023	825	825	825	825.13	825	5,850
September 22, 2023	825	825	825	825.5	820	109,089
September 21, 2023	825	825	825	825.11	825	99,880
September 20, 2023	825	825	825	827	820	52,669
September 19, 2023	825	825	825	825.1	825	186,875
September 18, 2023	825	825	825	825.1	825	1,100
September 15, 2023	825	825	825	825.1	825	205,347
September 14, 2023	825	825	825	825.09	825	74,806
September 13, 2023	825	825	825	830	820	33,535
September 12, 2023	825	825	825	825.08	825	111,654
September 11, 2023	825	825	825	825.07	825.07	316
September 08, 2023	825	825	825	825.07	825.07	400
September 07, 2023	825	825	825	825.41	825	683,129
September 06, 2023	825	825	825	830	825	50,061
September 05, 2023	825	830	830	830	825	33,979
September 04, 2023	825	825	825	830	820	75,424
September 01, 2023	825	825	825	830	820	29,350
August 31, 2023	825	825	825	827.4	825	401,982
August 30, 2023	822.5	825	825	830	820	2.94M
August 29, 2023	590	590	590	595	585.97	31,749