80.50
+0.25(+0.31%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 80.25 | 80.5 | 80.5 | 80.5 | 79.5 | 110,060 |
| September 05, 2025 | 80.5 | 80.25 | 80.25 | 81 | 80 | 28,730 |
| September 04, 2025 | 80.5 | 80.5 | 80.5 | 81 | 80 | 10,680 |
| September 03, 2025 | 80.5 | 80.5 | 80.5 | 81 | 80 | 359,930 |
| September 02, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.38 | 247,495 |
| September 01, 2025 | 80.41 | 80.5 | 80.5 | 81 | 80 | 45,379 |
| August 29, 2025 | 80.41 | 80.5 | 80.5 | 80.5 | 80.36 | 351,607 |
| August 28, 2025 | 80.4 | 80.5 | 80.5 | 80.5 | 80 | 109,410 |
| August 27, 2025 | 80.36 | 80.5 | 80.5 | 81 | 80 | 9,651 |
| August 26, 2025 | 81 | 80.5 | 80.5 | 81 | 80.35 | 79,265 |
| August 22, 2025 | 80 | 80.5 | 80.5 | 80.5 | 80 | 11,248 |
| August 21, 2025 | 80.34 | 80.5 | 80.5 | 80.5 | 80 | 244,684 |
| August 20, 2025 | 80.5 | 80.5 | 80.5 | 81 | 80.3 | 812,461 |
| August 19, 2025 | 81 | 80.5 | 80.5 | 81 | 80.31 | 42,589 |
| August 18, 2025 | 80.3 | 80.5 | 80.5 | 81 | 80.3 | 19,316 |
| August 15, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.25 | 9,725 |
| August 14, 2025 | 81 | 80.5 | 80.5 | 81 | 80 | 617,618 |
| August 13, 2025 | 80.5 | 80.5 | 80.5 | 81 | 80.22 | 53,539 |
| August 12, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80.3 | 48,124 |
| August 11, 2025 | 81 | 80.5 | 80.5 | 81 | 80.21 | 105,949 |
| August 08, 2025 | 80.2 | 80.5 | 80.5 | 80.5 | 80.2 | 100,391 |
| August 07, 2025 | 80.2 | 80.5 | 80.5 | 80.5 | 80.13 | 813,732 |
| August 06, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 1.12M |
| August 05, 2025 | 80.39 | 80 | 80 | 80.39 | 80 | 1.16M |
| August 04, 2025 | 81 | 80.5 | 80.5 | 81 | 80 | 2.72M |
| August 01, 2025 | 80.44 | 80.5 | 80.5 | 80.5 | 80 | 508,265 |
| July 31, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 48,278 |
| July 30, 2025 | 80 | 80.5 | 80.5 | 80.63 | 80 | 47,734 |
| July 29, 2025 | 81 | 80.5 | 80.5 | 81 | 80 | 197,189 |
| July 28, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80 | 146,886 |
| July 25, 2025 | 81 | 80.5 | 80.5 | 81 | 80.38 | 22,274 |
| July 24, 2025 | 80.34 | 80.5 | 80.5 | 81 | 80.34 | 36,816 |
| July 23, 2025 | 80.29 | 80.5 | 80.5 | 81 | 80.29 | 126,393 |
| July 22, 2025 | 81 | 80.5 | 80.5 | 81 | 80 | 296,549 |
| July 21, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 2.26M |
| July 18, 2025 | 81 | 80.5 | 80.5 | 81 | 80 | 2,183 |
| July 17, 2025 | 80 | 80.5 | 80.5 | 80.5 | 80 | 41,145 |
| July 16, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 335,471 |
| July 15, 2025 | 80 | 80.5 | 80.5 | 80.5 | 80 | 63,600 |
| July 14, 2025 | 80.02 | 80.5 | 80.5 | 81 | 80.02 | 61,698 |
| July 11, 2025 | 80.44 | 80.5 | 80.5 | 80.5 | 80 | 291,163 |
| July 10, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80 | 45,074 |
| July 09, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 75,402 |
| July 08, 2025 | 80.45 | 80.5 | 80.5 | 81 | 80 | 54,245 |
| July 07, 2025 | 80.2 | 80.5 | 80.5 | 80.5 | 80 | 3.19M |
| July 04, 2025 | 80.23 | 80.5 | 80.5 | 80.5 | 80 | 2.68M |
| July 03, 2025 | 80.5 | 80.5 | 80.5 | 80.5 | 80 | 8.74M |
| July 02, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 86,938 |
| July 01, 2025 | 80 | 80.5 | 80.5 | 81 | 80 | 4.28M |
| June 30, 2025 | 81 | 80 | 80 | 81 | 80 | 68,848 |
| June 27, 2025 | 81 | 80.5 | 80.5 | 81 | 80 | 2.69M |
| June 26, 2025 | 80 | 80.5 | 80.5 | 80.5 | 80 | 540,958 |
| June 25, 2025 | 75.84 | 76 | 76 | 77 | 75.84 | 37,219 |
| June 24, 2025 | 75.84 | 76 | 76 | 76 | 75.84 | 17,605 |
| June 23, 2025 | 75.83 | 76 | 76 | 77 | 75 | 77,606 |
| June 20, 2025 | 75.81 | 76 | 76 | 76.4 | 75.81 | 135,826 |
| June 19, 2025 | 75.5 | 76 | 76 | 77 | 75 | 82,334 |
| June 18, 2025 | 75 | 76 | 75 | 77 | 75 | 96,909 |
| June 17, 2025 | 76 | 76 | 75 | 77 | 75.56 | 113,600 |
| June 16, 2025 | 76 | 76 | 75 | 76.1 | 75.51 | 163,609 |