9.51
-0.31(-3.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.77 | 9.51 | 9.51 | 9.95 | 9.44 | 111,494 |
| January 12, 2026 | 9.44 | 9.82 | 9.82 | 9.89 | 9.33 | 79,700 |
| January 09, 2026 | 9.37 | 9.5 | 9.5 | 9.54 | 9.12 | 121,823 |
| January 08, 2026 | 9.23 | 9.4 | 9.4 | 9.57 | 9.21 | 89,324 |
| January 07, 2026 | 9.24 | 9.4 | 9.4 | 9.54 | 8.96 | 94,466 |
| January 06, 2026 | 8.98 | 9.22 | 9.22 | 9.3 | 8.98 | 79,441 |
| January 05, 2026 | 8.95 | 9.21 | 9.21 | 9.24 | 8.89 | 94,510 |
| January 02, 2026 | 9.47 | 8.97 | 8.97 | 9.47 | 8.91 | 90,000 |
| December 31, 2025 | 9.43 | 9.36 | 9.36 | 9.56 | 9.21 | 104,809 |
| December 30, 2025 | 9.43 | 9.46 | 9.46 | 9.74 | 9.42 | 137,528 |
| December 29, 2025 | 9.41 | 9.42 | 9.42 | 9.5 | 9.24 | 91,200 |
| December 26, 2025 | 9.39 | 9.52 | 9.52 | 9.64 | 9.31 | 72,196 |
| December 24, 2025 | 9.19 | 9.31 | 9.31 | 9.4 | 9.1 | 50,900 |
| December 23, 2025 | 9.06 | 9.19 | 9.19 | 9.21 | 9.03 | 51,700 |
| December 22, 2025 | 9.12 | 9.12 | 9.12 | 9.43 | 9.09 | 123,000 |
| December 19, 2025 | 8.99 | 9.07 | 9.07 | 9.28 | 8.87 | 265,500 |
| December 18, 2025 | 9.2 | 9.01 | 9.01 | 9.34 | 8.95 | 176,417 |
| December 17, 2025 | 9.24 | 9.06 | 9.06 | 9.31 | 9.04 | 69,439 |
| December 16, 2025 | 9.04 | 9.13 | 9.13 | 9.26 | 9.04 | 60,014 |
| December 15, 2025 | 9.11 | 9.04 | 9.04 | 9.11 | 8.79 | 51,034 |
| December 12, 2025 | 9.23 | 9.02 | 9.02 | 9.25 | 8.92 | 59,002 |
| December 11, 2025 | 9.23 | 9.19 | 9.19 | 9.32 | 8.8 | 76,363 |
| December 10, 2025 | 9.07 | 9.34 | 9.34 | 9.4 | 8.97 | 161,527 |
| December 09, 2025 | 9.01 | 9.12 | 9.12 | 9.28 | 8.73 | 79,346 |
| December 08, 2025 | 8.8 | 9.04 | 9.04 | 9.07 | 8.74 | 146,500 |
| December 05, 2025 | 8.7 | 8.78 | 8.78 | 9.04 | 8.69 | 97,013 |
| December 04, 2025 | 8.75 | 8.68 | 8.68 | 8.97 | 8.39 | 161,009 |
| December 03, 2025 | 8.84 | 8.75 | 8.75 | 9.2 | 8.57 | 190,131 |
| December 02, 2025 | 9 | 9.04 | 9.04 | 9.18 | 8.82 | 190,267 |
| December 01, 2025 | 8.1 | 8.36 | 8.36 | 8.48 | 8.01 | 105,520 |
| November 28, 2025 | 8.1 | 8.22 | 8.22 | 8.24 | 7.62 | 99,676 |
| November 26, 2025 | 7.77 | 8.1 | 8.1 | 8.29 | 7.77 | 293,054 |
| November 25, 2025 | 7.76 | 8.06 | 8.06 | 8.5 | 7.66 | 500,939 |
| November 24, 2025 | 7.35 | 7.4 | 7.4 | 7.59 | 7.29 | 185,500 |
| November 21, 2025 | 6.95 | 7.33 | 7.33 | 7.67 | 6.95 | 666,718 |
| November 20, 2025 | 7 | 7.05 | 7.05 | 7.12 | 6.88 | 230,400 |
| November 19, 2025 | 7.21 | 6.87 | 6.87 | 7.21 | 6.84 | 167,333 |
| November 18, 2025 | 7.41 | 7.18 | 7.18 | 7.43 | 7.17 | 126,100 |
| November 17, 2025 | 7.72 | 7.41 | 7.41 | 7.72 | 7.28 | 84,538 |
| November 14, 2025 | 7.75 | 7.78 | 7.78 | 7.92 | 7.3 | 62,000 |
| November 13, 2025 | 8.23 | 7.82 | 7.82 | 8.42 | 7.76 | 85,100 |
| November 12, 2025 | 8.51 | 8.3 | 8.3 | 8.75 | 8.24 | 130,700 |
| November 11, 2025 | 8.17 | 8.49 | 8.49 | 8.53 | 8.17 | 87,019 |
| November 10, 2025 | 8.22 | 8.34 | 8.34 | 8.51 | 8.17 | 57,200 |
| November 07, 2025 | 8.11 | 8.13 | 8.13 | 8.18 | 7.88 | 87,764 |
| November 06, 2025 | 8.49 | 8.11 | 8.11 | 8.84 | 8.02 | 95,723 |
| November 05, 2025 | 8 | 8.56 | 8.56 | 8.65 | 8 | 210,000 |
| November 04, 2025 | 7.43 | 7.59 | 7.59 | 7.66 | 7.42 | 166,300 |
| November 03, 2025 | 7.58 | 7.54 | 7.54 | 7.58 | 7.44 | 84,600 |
| October 31, 2025 | 7.39 | 7.55 | 7.55 | 7.57 | 7.35 | 64,400 |
| October 30, 2025 | 7.62 | 7.39 | 7.39 | 7.92 | 7.35 | 60,270 |
| October 29, 2025 | 7.85 | 7.68 | 7.68 | 7.99 | 7.64 | 129,200 |
| October 28, 2025 | 8 | 7.86 | 7.86 | 8.07 | 7.81 | 61,026 |
| October 27, 2025 | 8.04 | 8 | 8 | 8.18 | 7.89 | 81,500 |
| October 24, 2025 | 8.07 | 8.04 | 8.04 | 8.88 | 7.95 | 79,100 |
| October 23, 2025 | 8.03 | 7.98 | 7.98 | 8.06 | 7.88 | 88,127 |
| October 22, 2025 | 7.87 | 7.99 | 7.99 | 8.11 | 7.82 | 93,200 |
| October 21, 2025 | 7.89 | 7.9 | 7.9 | 8.08 | 7.84 | 62,342 |
| October 20, 2025 | 7.85 | 7.95 | 7.95 | 7.96 | 7.75 | 70,900 |
| October 17, 2025 | 7.85 | 7.77 | 7.77 | 8.2 | 7.65 | 149,300 |