7.90
+0.1(+1.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 7.47 | 7.8 | 7.77 | 7.95 | 7.25 | 96,798 |
| May 07, 2025 | 7.6 | 7.47 | 7.46 | 7.63 | 7.4 | 83,653 |
| May 06, 2025 | 7.47 | 7.51 | 7.51 | 7.62 | 7.32 | 145,200 |
| May 05, 2025 | 7.75 | 7.6 | 7.6 | 7.82 | 7.38 | 168,000 |
| May 02, 2025 | 7.42 | 7.54 | 7.54 | 7.75 | 7.31 | 156,900 |
| May 01, 2025 | 7.74 | 7.31 | 7.31 | 7.83 | 7.27 | 79,900 |
| April 30, 2025 | 7.53 | 7.41 | 7.41 | 7.85 | 7.4 | 92,603 |
| April 29, 2025 | 7.44 | 7.69 | 7.69 | 7.73 | 7.37 | 188,214 |
| April 28, 2025 | 7.32 | 7.47 | 7.47 | 7.54 | 7.25 | 124,300 |
| April 25, 2025 | 7.38 | 7.32 | 7.32 | 7.69 | 7.25 | 83,936 |
| April 24, 2025 | 7.44 | 7.51 | 7.51 | 7.85 | 7.34 | 63,136 |
| April 23, 2025 | 7.7 | 7.43 | 7.43 | 7.77 | 7.41 | 55,638 |
| April 22, 2025 | 7.48 | 7.62 | 7.62 | 8.28 | 7.37 | 100,511 |
| April 21, 2025 | 7.61 | 7.34 | 7.34 | 7.92 | 7.25 | 145,100 |
| April 17, 2025 | 7.35 | 7.65 | 7.65 | 7.71 | 7.19 | 99,540 |
| April 16, 2025 | 7.24 | 7.33 | 7.33 | 7.41 | 7.11 | 83,200 |
| April 15, 2025 | 7.4 | 7.37 | 7.37 | 7.48 | 7.19 | 86,796 |
| April 14, 2025 | 7.42 | 7.24 | 7.24 | 7.43 | 7.07 | 53,100 |
| April 11, 2025 | 7.19 | 7.28 | 7.28 | 7.41 | 7.07 | 109,100 |
| April 10, 2025 | 7.78 | 7.2 | 7.2 | 7.78 | 6.98 | 117,800 |
| April 09, 2025 | 6.94 | 7.7 | 7.7 | 7.85 | 6.61 | 205,600 |
| April 08, 2025 | 7.36 | 6.69 | 6.69 | 7.65 | 6.51 | 373,700 |
| April 07, 2025 | 6.76 | 7.02 | 7.02 | 7.27 | 6.71 | 277,713 |
| April 04, 2025 | 7.38 | 7.09 | 7.09 | 7.75 | 6.7 | 178,900 |
| April 03, 2025 | 8.2 | 7.76 | 7.76 | 8.4 | 7.69 | 113,500 |
| April 02, 2025 | 8.33 | 8.68 | 8.68 | 8.75 | 8.33 | 108,276 |
| April 01, 2025 | 8.43 | 8.44 | 8.44 | 8.81 | 8.16 | 103,702 |
| March 31, 2025 | 8.5 | 8.54 | 8.54 | 8.79 | 8.11 | 129,300 |
| March 28, 2025 | 8.78 | 8.67 | 8.67 | 8.78 | 8.5 | 129,598 |
| March 27, 2025 | 8.95 | 8.86 | 8.86 | 8.95 | 8.65 | 156,900 |
| March 26, 2025 | 9.06 | 8.97 | 8.97 | 9.06 | 8.8 | 79,300 |
| March 25, 2025 | 9.21 | 9.02 | 9.02 | 9.22 | 8.87 | 83,913 |
| March 24, 2025 | 9.01 | 9.15 | 9.15 | 9.21 | 8.77 | 120,400 |
| March 21, 2025 | 8.95 | 8.84 | 8.84 | 9 | 8.58 | 160,664 |
| March 20, 2025 | 9.08 | 9.1 | 9.1 | 9.37 | 8.97 | 154,600 |
| March 19, 2025 | 8.65 | 9.18 | 9.18 | 9.2 | 8.63 | 135,567 |
| March 18, 2025 | 9.03 | 8.62 | 8.62 | 9.03 | 8.51 | 196,613 |
| March 17, 2025 | 8.9 | 9.17 | 9.17 | 10.29 | 8.19 | 253,000 |
| March 14, 2025 | 8.2 | 8.37 | 8.37 | 8.45 | 8.1 | 110,245 |
| March 13, 2025 | 8.52 | 8.03 | 8.03 | 8.52 | 8.03 | 162,736 |
| March 12, 2025 | 8.31 | 8.58 | 8.58 | 8.63 | 8.18 | 146,411 |
| March 11, 2025 | 8.53 | 8.25 | 8.25 | 8.62 | 8.12 | 177,400 |
| March 10, 2025 | 8.98 | 8.53 | 8.53 | 9.03 | 8.26 | 171,200 |
| March 07, 2025 | 9.11 | 9.11 | 9.11 | 9.18 | 8.87 | 158,024 |
| March 06, 2025 | 9.4 | 9.12 | 9.12 | 9.4 | 9.03 | 116,600 |
| March 05, 2025 | 10.17 | 9.39 | 9.39 | 10.17 | 9.31 | 118,519 |
| March 04, 2025 | 10.29 | 9.72 | 9.72 | 10.85 | 9.68 | 200,208 |
| March 03, 2025 | 10.74 | 10.04 | 10.04 | 10.96 | 10.03 | 90,400 |
| February 28, 2025 | 10.7 | 10.78 | 10.78 | 10.83 | 10.62 | 169,537 |
| February 27, 2025 | 11.12 | 10.77 | 10.77 | 11.32 | 10.7 | 242,227 |
| February 26, 2025 | 10.88 | 11.09 | 11.09 | 11.12 | 10.83 | 147,244 |
| February 25, 2025 | 11.02 | 10.91 | 10.91 | 11.06 | 10.9 | 71,914 |
| February 24, 2025 | 11.05 | 11 | 11 | 11.18 | 10.7 | 209,308 |
| February 21, 2025 | 11.36 | 10.98 | 10.98 | 11.53 | 10.98 | 265,541 |
| February 20, 2025 | 11.1 | 11.25 | 11.25 | 11.27 | 10.83 | 117,200 |
| February 19, 2025 | 11.57 | 11.22 | 11.22 | 11.61 | 11.03 | 158,800 |
| February 18, 2025 | 11.1 | 11.5 | 11.5 | 11.52 | 10.97 | 218,514 |
| February 14, 2025 | 10.99 | 10.95 | 10.95 | 11.23 | 10.88 | 119,703 |
| February 13, 2025 | 10.45 | 10.93 | 10.93 | 10.93 | 10.34 | 202,600 |
| February 12, 2025 | 10.23 | 10.36 | 10.36 | 10.45 | 10.2 | 355,125 |