Insecticides (India) Limited (INSECTICID.NS) NSE

Currency In INR

INSECTICID.NS Historical Return

If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹2,126.08 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,330.13, while ₹1000 invested 1 year ago would be worth ₹676.48. This corresponds to total returns of 112.61%, 33.01%, -32.35%, respectively, with annualized returns of 7.83%, 5.87%, -32.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSECTICID.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	660	659	659	663.7	651.75	35,422
July 09, 2026	653.05	653.5	653.5	665	651.75	8,004
July 08, 2026	656.15	655.25	655.25	660.95	648.1	21,643
July 07, 2026	661.8	655.5	655.5	664	648.1	14,268
July 06, 2026	667	662.8	662.8	672	658	14,093
July 03, 2026	657.5	664.1	664.1	669	657.5	15,664
July 02, 2026	656.25	657.4	657.4	662	650	18,533
July 01, 2026	663.15	656.25	656.25	669	650	18,212
June 30, 2026	651	660.85	660.85	680.9	650	18,788
June 29, 2026	662	651.35	651.35	662	648	34,382
June 25, 2026	670.6	658.6	658.6	671.05	651.5	19,921
June 24, 2026	674	667.05	667.05	681.4	659	40,311
June 23, 2026	687.05	673.8	673.8	693.55	669.5	19,240
June 22, 2026	688.5	688.9	688.9	719.95	686.5	68,628
June 19, 2026	699.8	688.5	688.5	703.45	686	18,884
June 18, 2026	711.8	699.8	699.8	717	692.45	23,066
June 17, 2026	711	711.8	711.8	720.3	707	11,408
June 16, 2026	710.5	714.1	714.1	715.95	706.45	8,915
June 15, 2026	725	709.8	709.8	733.9	702.4	38,163
June 12, 2026	720	719	719	720.45	709.15	12,640
June 11, 2026	707.45	706.85	706.85	715	701	7,200
June 10, 2026	724	707.45	707.45	742.3	705	38,066
June 09, 2026	711.1	724.85	724.85	727	705.45	14,456
June 08, 2026	708.6	704.6	704.6	713.1	702.4	9,381
June 05, 2026	715	714.6	714.6	722.9	710	13,574
June 04, 2026	725.8	714.75	714.75	728.95	711	23,205
June 03, 2026	729.8	725.7	725.7	730.85	713.85	10,770
June 02, 2026	723.65	729.8	729.8	735.95	715	21,386
June 01, 2026	746.8	723.65	723.65	747.85	715.1	21,788
May 29, 2026	765	735.55	735.55	765	724	44,670
May 27, 2026	754.95	765.1	765.1	775	750	44,113
May 26, 2026	743.85	755.75	755.75	768	743.85	27,085
May 25, 2026	760.05	746.85	746.85	763.9	741	19,606
May 22, 2026	737.65	748.95	748.95	762	728.55	22,449
May 21, 2026	750	738.7	738.7	750	725	26,759
May 20, 2026	760.85	746.15	746.15	765	744.25	31,040
May 19, 2026	725.4	758.95	758.95	764	719.3	88,891
May 18, 2026	722.8	722.2	722.2	724	710	17,776
May 15, 2026	705	722.8	722.8	729.6	702.75	59,190
May 14, 2026	711.9	708.85	708.85	714	700	10,581
May 13, 2026	701.2	707.4	707.4	715	695	15,787
May 12, 2026	712.5	701.15	701.15	714.25	695	55,909
May 11, 2026	715	718.3	718.3	725	704.9	42,446
May 08, 2026	723	720.25	720.25	726.5	709.55	28,397
May 07, 2026	712	719.9	719.9	723	708	19,990
May 06, 2026	706	712.7	712.7	722.95	701.05	21,928
May 05, 2026	698.1	703.4	703.4	709.05	694.25	26,377
May 04, 2026	701.45	700.95	700.95	712	690.2	15,583
April 30, 2026	695	701.45	701.45	717.75	687	47,287
April 29, 2026	697.6	695.15	695.15	705	692.1	14,717
April 28, 2026	703.25	697.6	697.6	703.25	692.1	7,478
April 27, 2026	699.65	696.3	696.3	713.75	694	15,611
April 24, 2026	713.95	699.65	699.65	713.95	692.4	35,024
April 23, 2026	716.85	706.9	706.9	726.25	705.1	11,489
April 22, 2026	713.2	717.45	717.45	724	691.05	53,484
April 21, 2026	716.85	716.15	716.15	722.5	713.6	9,131
April 20, 2026	729	716.85	716.85	729	706.15	24,242
April 17, 2026	722.35	723.2	723.2	726.85	710.6	36,359
April 16, 2026	693	718.8	718.8	756	682	29,419
April 15, 2026	688.8	686	686	694.95	669.7	53,321