Insecticides (India) Limited (INSECTICID.NS) NSE

Currency In INR

AD

INSECTICID.NS Historical Return

If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹1,736.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.36, while ₹1000 invested 1 year ago would be worth ₹806.05. This corresponds to total returns of 73.69%, 28.94%, -19.4%, respectively, with annualized returns of 5.67%, 5.21%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSECTICID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026556541.3541.3558537.0512,672
November 08, 2026550553.95553.955565451,955
November 06, 2026550545545551.25531.311,383
November 05, 2026556.55548548569540.8531,443
November 04, 2026556.9554.7554.7558.95542.0511,679
November 03, 2026538555.15555.15560532.5525,156
November 02, 2026525.4537.25537.25539.45523.56,613
October 30, 2026512.45519.2519.252450017,696
October 29, 2026518.75512.45512.45526508.39,913
October 28, 2026510.2519.05519.05520509.058,413
October 27, 2026513.1515.2515.2528.95512.2515,104
October 26, 2026527522.95522.95527511.054,027
October 23, 2026540.2520.1520.1540.2507.0513,767
October 22, 2026558.45536.15536.15558.65533.215,225
October 21, 2026565.85557.1557.1565.95551.64,931
October 19, 2026577.2565.85565.85582.95564.4510,048
October 16, 2026580.7580.1580.1582.25768,536
October 15, 2026580580.7580.76055778,078
October 14, 2026580580.8580.8585.755804,386
October 13, 2026575580.9580.9582.855714,905
October 12, 2026580572.95572.95582.3556910,277
October 09, 2026569.2581.3581.3585567.655,094
October 08, 2026581.3571.5571.5586.65698,345
October 07, 2026580586.6586.6590575.555,454
October 06, 2026583.95584.15584.15585579.257,785
October 05, 2026578.85578.8578.8593.45566.1515,051
October 01, 2026581.4568.7568.7587.85561.0517,552
September 30, 2026585.1584.3584.3599.2581.057,085
September 29, 2026600.1588.9588.9600.1580.513,581
September 28, 2026597.65598.35598.35603.75946,329
September 25, 2026597.15602.5602.5605596.054,756
September 24, 2026604.7603.65603.65608592.4517,874
September 23, 2026613.2608.9608.96176066,894
September 22, 2026598.95611.6611.6616.85596.537,874
September 21, 2026605.55598.95598.95608.9559231,293
September 18, 2026597.55605.6605.6608.25597.355,335
September 17, 2026595.2598.85598.85603591.16,999
September 16, 2026600.05595.2595.2604.958515,018
September 15, 2026609.7594.8594.8618591.0510,796
September 11, 2026610609.7609.7619595.126,039
September 10, 2026623.6612.5612.5630.461011,646
September 09, 2026603.8623.6623.6634.9601.1536,377
September 08, 2026604.8610.2610.2612.95602.5510,805
September 07, 2026611.55606.5606.5625.55600.331,882
September 04, 2026619.6618.45618.45624.8612.222,609
September 03, 2026612.6614.15614.15645606.2569,910
September 02, 2026598612.6612.6614.95591.118,421
September 01, 2026609598.35598.35615.9594.1514,101
August 31, 2026600610.85610.85615589.0553,916
August 28, 2026568.1598.5598.5608.1566.3125,264
August 27, 2026579.5567.1567.1585564.475,819
August 26, 2026580579.5579.5589574.0556,960
August 25, 2026580579.45579.45580.05573.0524,299
August 24, 2026611.8580.15580.15612.95575118,243
August 21, 2026606.6609.75609.75612.960320,994
August 20, 2026616.5606.55606.55619.95603.718,087
August 19, 2026619613.55613.55624.5610.3517,517
August 18, 2026618.7619.5619.56256129,812
August 17, 2026630618.7618.7630614.1514,440
August 14, 2026655631.15631.15655628.610,447
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved