Insecticides (India) Limited (INSECTICID.NS) NSE

Currency In INR

AD

INSECTICID.NS Historical Return

If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹2,167.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,196.89, while ₹1000 invested 1 year ago would be worth ₹615.99. This corresponds to total returns of 116.75%, 19.69%, -38.4%, respectively, with annualized returns of 8.04%, 3.66%, -38.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSECTICID.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026618.6641.2641.2646.4617.221,591
July 30, 2026626.2622.15622.15633.95614.6513,867
July 29, 2026627.3629.15629.15639.35625.112,743
July 28, 2026610.7629.45629.45634610.720,200
July 27, 2026616.1612.55612.5564561046,257
July 23, 2026618.1605.25605.25628.860033,788
July 22, 2026618.9616.55616.55626.5560821,186
July 21, 2026635.15624.05624.05640.9621.0530,336
July 20, 2026654.9635.15635.1565563119,870
July 17, 2026658.6653.4653.4663.55645.8528,266
July 16, 2026669659.85659.856806558,687
July 15, 2026658.2669.75669.75675657.1514,731
July 14, 2026665.75658.2658.266965021,014
July 13, 2026653665.75665.75667.6565314,927
July 10, 2026660659659663.7651.7535,422
July 09, 2026653.05653.5653.5665651.758,004
July 08, 2026656.15655.25655.25660.95648.121,643
July 07, 2026661.8655.5655.5664648.114,268
July 06, 2026667662.8662.867265814,093
July 03, 2026657.5664.1664.1669657.515,664
July 02, 2026656.25657.4657.466265018,533
July 01, 2026663.15656.25656.2566965018,212
June 30, 2026651660.85660.85680.965018,788
June 29, 2026662651.35651.3566264834,382
June 25, 2026670.6658.6658.6671.05651.519,921
June 24, 2026674667.05667.05681.465940,311
June 23, 2026687.05673.8673.8693.55669.519,240
June 22, 2026688.5688.9688.9719.95686.568,628
June 19, 2026699.8688.5688.5703.4568618,884
June 18, 2026711.8699.8699.8717692.4523,066
June 17, 2026711711.8711.8720.370711,408
June 16, 2026710.5714.1714.1715.95706.458,915
June 15, 2026725709.8709.8733.9702.438,163
June 12, 2026720719719720.45709.1512,640
June 11, 2026707.45706.85706.857157017,200
June 10, 2026724707.45707.45742.370538,066
June 09, 2026711.1724.85724.85727705.4514,456
June 08, 2026708.6704.6704.6713.1702.49,381
June 05, 2026715714.6714.6722.971013,574
June 04, 2026725.8714.75714.75728.9571123,205
June 03, 2026729.8725.7725.7730.85713.8510,770
June 02, 2026723.65729.8729.8735.9571521,386
June 01, 2026746.8723.65723.65747.85715.121,788
May 29, 2026765735.55735.5576572444,670
May 27, 2026754.95765.1765.177575044,113
May 26, 2026743.85755.75755.75768743.8527,085
May 25, 2026760.05746.85746.85763.974119,606
May 22, 2026737.65748.95748.95762728.5522,449
May 21, 2026750738.7738.775072526,759
May 20, 2026760.85746.15746.15765744.2531,040
May 19, 2026725.4758.95758.95764719.388,891
May 18, 2026722.8722.2722.272471017,776
May 15, 2026705722.8722.8729.6702.7559,190
May 14, 2026711.9708.85708.8571470010,581
May 13, 2026701.2707.4707.471569515,787
May 12, 2026712.5701.15701.15714.2569555,909
May 11, 2026715718.3718.3725704.942,446
May 08, 2026723720.25720.25726.5709.5528,397
May 07, 2026712719.9719.972370819,990
May 06, 2026706712.7712.7722.95701.0521,928
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved