Insecticides (India) Limited (INSECTICID.NS) NSE

608.70

+25.95(+4.45%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	575	608.7	608.7	612	561.25	84,461
April 01, 2026	528.4	582.75	582.75	598	525	40,964
March 30, 2026	552.6	528.4	528.4	557.35	518.6	65,974
March 27, 2026	576.35	556.3	556.3	579.65	543.5	102,729
March 25, 2026	583	573.5	573.5	591.75	566	50,181
March 24, 2026	581.2	574.95	574.95	590	557.35	56,838
March 23, 2026	573	569.8	569.8	596.95	546.15	47,362
March 19, 2026	576	567.95	567.95	589.95	567	62,599
March 18, 2026	569.45	580.6	580.6	584.7	558.8	45,562
March 17, 2026	572.3	566.05	566.05	575.45	565	45,885
March 16, 2026	570.05	569.3	569.3	577.9	554.9	51,150
March 13, 2026	609.95	575.35	575.35	613.15	569.6	56,360
March 12, 2026	581.95	609.95	609.95	619.9	564.35	39,517
March 11, 2026	593	576.55	576.55	601.45	572.7	47,595
March 10, 2026	598	591.4	591.4	608.35	587	39,468
March 09, 2026	600	599.85	599.85	608.05	590.5	18,834
March 06, 2026	612.95	611.5	611.5	617.85	604.9	20,558
March 05, 2026	610.1	612.95	612.95	619.95	606.55	9,790
March 02, 2026	570	613.65	613.65	618.25	570	21,502
February 27, 2026	626.1	621.1	621.1	631.05	616.4	12,110
February 26, 2026	628.5	626.1	626.1	634	623	9,798
February 25, 2026	621.2	629.75	629.75	633	621.2	10,989
February 24, 2026	626.1	626.9	626.9	633.65	615.3	15,051
February 23, 2026	620.2	623.75	623.75	629.8	618.55	12,769
February 20, 2026	615.95	619.85	0	622.9	604.85	10,517
February 19, 2026	620	615.95	0	627.3	614	10,887
February 18, 2026	620.4	621.95	0	634.7	616.9	20,243
February 17, 2026	609.65	625.35	0	633.7	602.4	18,917
February 16, 2026	611	612.7	0	617.3	600.2	12,784
February 13, 2026	616	611.2	0	621	605	16,008
February 12, 2026	615	616.75	0	633.05	608	20,041
February 11, 2026	641	620.25	0	641	614.95	46,072
February 10, 2026	640	641.15	0	649.4	635.05	24,687
February 09, 2026	604.2	630.25	0	632.85	601.05	43,225
February 06, 2026	603	601.05	0	603.65	592.5	22,143
February 05, 2026	603.4	603.05	0	611.1	599	21,347
February 04, 2026	601.9	603.4	0	606.1	585.35	35,133
February 03, 2026	615	601.3	0	642.95	596.3	53,283
February 02, 2026	607	608	0	611.95	584.55	29,687
February 01, 2026	593.15	608.5	0	613	584.2	26,900
January 30, 2026	647.8	593.15	0	647.8	583.95	201,868
January 29, 2026	648	644.45	0	649	626.2	28,125
January 28, 2026	638	646.6	0	651.4	632.95	22,984
January 27, 2026	610	638.7	0	643.5	607.8	51,255
January 23, 2026	627.95	613.95	0	637.2	606.8	23,470
January 22, 2026	615.3	628.35	0	631.75	612.8	13,920
January 21, 2026	627	609.2	0	632.1	600.6	36,000
January 20, 2026	649	627.7	0	650.95	622.55	29,374
January 19, 2026	649	650.95	0	662	643	16,941
January 16, 2026	645.85	650.85	0	658.65	641	20,120
January 14, 2026	635.45	641.55	0	648	633.1	7,619
January 13, 2026	638	634.8	0	646.75	630	20,549
January 12, 2026	661.35	636.7	0	678.75	629.6	59,621
January 09, 2026	663.3	659.65	0	683.1	657	39,148
January 08, 2026	693	671.2	0	697.6	659.5	36,316
January 07, 2026	695	697.3	0	712	686.15	14,738
January 06, 2026	694	697.85	0	705	694	9,475
January 05, 2026	712	698.6	0	712	692	14,812
January 02, 2026	708.6	710.35	0	714.45	705.7	11,048
January 01, 2026	720.5	705.05	0	721.5	702.25	10,124