Insecticides (India) Limited (INSECTICID.NS) NSE

Currency In INR

INSECTICID.NS Historical Return

If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹1,736.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,289.36, while ₹1000 invested 1 year ago would be worth ₹806.05. This corresponds to total returns of 73.69%, 28.94%, -19.4%, respectively, with annualized returns of 5.67%, 5.21%, -19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSECTICID.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	556	541.3	541.3	558	537.05	12,672
November 08, 2026	550	553.95	553.95	556	545	1,955
November 06, 2026	550	545	545	551.25	531.3	11,383
November 05, 2026	556.55	548	548	569	540.85	31,443
November 04, 2026	556.9	554.7	554.7	558.95	542.05	11,679
November 03, 2026	538	555.15	555.15	560	532.55	25,156
November 02, 2026	525.4	537.25	537.25	539.45	523.5	6,613
October 30, 2026	512.45	519.2	519.2	524	500	17,696
October 29, 2026	518.75	512.45	512.45	526	508.3	9,913
October 28, 2026	510.2	519.05	519.05	520	509.05	8,413
October 27, 2026	513.1	515.2	515.2	528.95	512.25	15,104
October 26, 2026	527	522.95	522.95	527	511.05	4,027
October 23, 2026	540.2	520.1	520.1	540.2	507.05	13,767
October 22, 2026	558.45	536.15	536.15	558.65	533.2	15,225
October 21, 2026	565.85	557.1	557.1	565.95	551.6	4,931
October 19, 2026	577.2	565.85	565.85	582.95	564.45	10,048
October 16, 2026	580.7	580.1	580.1	582.2	576	8,536
October 15, 2026	580	580.7	580.7	605	577	8,078
October 14, 2026	580	580.8	580.8	585.75	580	4,386
October 13, 2026	575	580.9	580.9	582.85	571	4,905
October 12, 2026	580	572.95	572.95	582.35	569	10,277
October 09, 2026	569.2	581.3	581.3	585	567.65	5,094
October 08, 2026	581.3	571.5	571.5	586.6	569	8,345
October 07, 2026	580	586.6	586.6	590	575.55	5,454
October 06, 2026	583.95	584.15	584.15	585	579.25	7,785
October 05, 2026	578.85	578.8	578.8	593.45	566.15	15,051
October 01, 2026	581.4	568.7	568.7	587.85	561.05	17,552
September 30, 2026	585.1	584.3	584.3	599.2	581.05	7,085
September 29, 2026	600.1	588.9	588.9	600.1	580.5	13,581
September 28, 2026	597.65	598.35	598.35	603.7	594	6,329
September 25, 2026	597.15	602.5	602.5	605	596.05	4,756
September 24, 2026	604.7	603.65	603.65	608	592.45	17,874
September 23, 2026	613.2	608.9	608.9	617	606	6,894
September 22, 2026	598.95	611.6	611.6	616.85	596.5	37,874
September 21, 2026	605.55	598.95	598.95	608.95	592	31,293
September 18, 2026	597.55	605.6	605.6	608.25	597.35	5,335
September 17, 2026	595.2	598.85	598.85	603	591.1	6,999
September 16, 2026	600.05	595.2	595.2	604.9	585	15,018
September 15, 2026	609.7	594.8	594.8	618	591.05	10,796
September 11, 2026	610	609.7	609.7	619	595.1	26,039
September 10, 2026	623.6	612.5	612.5	630.4	610	11,646
September 09, 2026	603.8	623.6	623.6	634.9	601.15	36,377
September 08, 2026	604.8	610.2	610.2	612.95	602.55	10,805
September 07, 2026	611.55	606.5	606.5	625.55	600.3	31,882
September 04, 2026	619.6	618.45	618.45	624.8	612.2	22,609
September 03, 2026	612.6	614.15	614.15	645	606.25	69,910
September 02, 2026	598	612.6	612.6	614.95	591.1	18,421
September 01, 2026	609	598.35	598.35	615.9	594.15	14,101
August 31, 2026	600	610.85	610.85	615	589.05	53,916
August 28, 2026	568.1	598.5	598.5	608.1	566.3	125,264
August 27, 2026	579.5	567.1	567.1	585	564.4	75,819
August 26, 2026	580	579.5	579.5	589	574.05	56,960
August 25, 2026	580	579.45	579.45	580.05	573.05	24,299
August 24, 2026	611.8	580.15	580.15	612.95	575	118,243
August 21, 2026	606.6	609.75	609.75	612.9	603	20,994
August 20, 2026	616.5	606.55	606.55	619.95	603.7	18,087
August 19, 2026	619	613.55	613.55	624.5	610.35	17,517
August 18, 2026	618.7	619.5	619.5	625	612	9,812
August 17, 2026	630	618.7	618.7	630	614.15	14,440
August 14, 2026	655	631.15	631.15	655	628.6	10,447