Insecticides (India) Limited (INSECTICID.NS) NSE

717.15

+0.05(+0.01%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025717717.15717.15723.47106,671
December 04, 2025720.3717.1717.1720.3710.357,263
December 03, 2025715.4715.55715.55718.5709.67,888
December 02, 2025725715.4715.4725.671019,341
December 01, 2025727.8725.35725.3573572113,467
November 28, 2025726724724734.35712.521,495
November 27, 2025735.95726.35726.35744.95722.2520,323
November 26, 2025709.15731.55731.55747709.1547,628
November 25, 2025722.4709.15709.15725.95705.915,955
November 24, 2025719718.2718.2731711.246,167
November 21, 2025700724.5724.5735693.5586,018
November 19, 2025688686.55686.55689.7567616,053
November 18, 2025680684.35684.35690.9567524,978
November 17, 2025668675.5675.5678.95666.9529,579
November 14, 2025665666.9666.9667.966015,350
November 13, 2025667665.3665.3668655.528,442
November 12, 2025686665.8665.868665574,656
November 11, 2025678.2681.5681.5683.5671.2512,745
November 10, 2025694678.2678.269467615,976
November 07, 2025698687.5687.5698680.2530,388
November 06, 2025721.95697697730690.926,206
November 04, 2025723.572872874071015,177
November 03, 2025725720.9720.9725715.515,405
October 31, 2025727.8722.25722.25727.85714.0515,075
October 30, 2025714.8721.35721.35725711.5530,778
October 29, 2025712.95714.55714.55720708.0517,277
October 28, 2025724.9710.1710.1724.9707.919,600
October 27, 2025720718.7718.7722.4571510,195
October 24, 2025720.7720720725716.916,111
October 23, 2025728.15720.25720.25739.4571039,480
October 21, 2025728.95724.95724.957297212,622
October 20, 2025741.2723.45723.45742.3718.430,165
October 17, 2025743.15739.65739.65745732.37,881
October 16, 2025720.5743.55743.55760716.5523,109
October 15, 2025718.5720.1720.1726.3710.315,922
October 14, 2025735.15718.5718.5735.15714.1512,621
October 13, 2025739.9732.2732.2741.5726.312,860
October 10, 2025735742.5742.5752.7729.3573,528
October 09, 2025725.05728.65728.65732719.1510,919
October 08, 2025735.15725.05725.05735.15722.2511,705
October 07, 2025741.5730.4730.4744.1726.0517,141
October 06, 2025748.15742.05742.0575473916,628
October 03, 2025747.7748.1748.1754.874127,992
October 01, 2025758747.7747.7760737.728,014
September 30, 2025762.4748.9748.9766.9574517,633
September 29, 2025761752.15752.15777.6746.621,679
September 26, 2025767.8761761772.15756.5528,464
September 25, 2025757769.7769.7775.8575522,098
September 24, 2025773.1761.75761.75775.2753.2525,082
September 23, 2025788.7772.1772.1788.7770.124,582
September 22, 2025773.9781.45781.45789.4577031,499
September 19, 2025774773.9773.9777.2766.722,492
September 18, 2025776.9771.15771.15778768.1517,488
September 17, 2025785.6773.85773.85785.6772.422,364
September 16, 2025773779779780770.4521,821
September 15, 2025774770.45770.45782.1767.0531,190
September 12, 2025788.9772772791.8576935,137
September 11, 2025797.1784.75784.75800.678127,735
September 10, 2025791.55796.2796.2802.95789.223,286
September 09, 2025807.6790.4790.4807.679023,339
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved