Insecticides (India) Limited (INSECTICID.NS) NSE

Currency In INR

INSECTICID.NS Historical Return

If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹1,865.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,309.41, while ₹1000 invested 1 year ago would be worth ₹784.06. This corresponds to total returns of 86.56%, 30.94%, -21.59%, respectively, with annualized returns of 6.43%, 5.54%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSECTICID.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	585.1	584.3	584.3	599.2	581.05	7,085
September 29, 2026	600.1	588.9	588.9	600.1	580.5	13,581
September 28, 2026	597.65	598.35	598.35	603.7	594	6,329
September 25, 2026	597.15	602.5	602.5	605	596.05	4,756
September 24, 2026	604.7	603.65	603.65	608	592.45	17,874
September 23, 2026	613.2	608.9	608.9	617	606	6,894
September 22, 2026	598.95	611.6	611.6	616.85	596.5	37,874
September 21, 2026	605.55	598.95	598.95	608.95	592	31,293
September 18, 2026	597.55	605.6	605.6	608.25	597.35	5,335
September 17, 2026	595.2	598.85	598.85	603	591.1	6,999
September 16, 2026	600.05	595.2	595.2	604.9	585	15,018
September 15, 2026	609.7	594.8	594.8	618	591.05	10,796
September 11, 2026	610	609.7	609.7	619	595.1	26,039
September 10, 2026	623.6	612.5	612.5	630.4	610	11,646
September 09, 2026	603.8	623.6	623.6	634.9	601.15	36,377
September 08, 2026	604.8	610.2	610.2	612.95	602.55	10,805
September 07, 2026	611.55	606.5	606.5	625.55	600.3	31,882
September 04, 2026	619.6	618.45	618.45	624.8	612.2	22,609
September 03, 2026	612.6	614.15	614.15	645	606.25	69,910
September 02, 2026	598	612.6	612.6	614.95	591.1	18,421
September 01, 2026	609	598.35	598.35	615.9	594.15	14,101
August 31, 2026	600	610.85	610.85	615	589.05	53,916
August 28, 2026	568.1	598.5	598.5	608.1	566.3	125,264
August 27, 2026	579.5	567.1	567.1	585	564.4	75,819
August 26, 2026	580	579.5	579.5	589	574.05	56,960
August 25, 2026	580	579.45	579.45	580.05	573.05	24,299
August 24, 2026	611.8	580.15	580.15	612.95	575	118,243
August 21, 2026	606.6	609.75	609.75	612.9	603	20,994
August 20, 2026	616.5	606.55	606.55	619.95	603.7	18,087
August 19, 2026	619	613.55	613.55	624.5	610.35	17,517
August 18, 2026	618.7	619.5	619.5	625	612	9,812
August 17, 2026	630	618.7	618.7	630	614.15	14,440
August 14, 2026	655	631.15	631.15	655	628.6	10,447
August 13, 2026	626.15	627.8	627.8	634.95	618	22,845
August 12, 2026	628	628.6	628.6	638	622.6	25,930
August 11, 2026	649.65	636.55	636.55	655.65	603.35	131,131
August 10, 2026	646.35	649.8	649.8	653.65	629.9	11,429
August 07, 2026	648.15	647.7	647.7	650	641.1	7,484
August 06, 2026	645.6	650.65	650.65	659	640.2	11,276
August 05, 2026	659.9	649	649	659.9	642.75	12,458
August 04, 2026	663.95	658.35	658.35	669.9	646	14,195
August 03, 2026	643.3	663.6	663.6	665.95	636.1	61,790
July 31, 2026	618.6	641.2	641.2	646.4	617.2	21,591
July 30, 2026	626.2	622.15	622.15	633.95	614.65	13,867
July 29, 2026	627.3	629.15	629.15	639.35	625.1	12,743
July 28, 2026	610.7	629.45	629.45	634	610.7	20,200
July 27, 2026	616.1	612.55	612.55	645	610	46,257
July 23, 2026	618.1	605.25	605.25	628.8	600	33,788
July 22, 2026	618.9	616.55	616.55	626.55	608	21,186
July 21, 2026	635.15	624.05	624.05	640.9	621.05	30,336
July 20, 2026	654.9	635.15	635.15	655	631	19,870
July 17, 2026	658.6	653.4	653.4	663.55	645.85	28,266
July 16, 2026	669	659.85	659.85	680	655	8,687
July 15, 2026	658.2	669.75	669.75	675	657.15	14,731
July 14, 2026	665.75	658.2	658.2	669	650	21,014
July 13, 2026	653	665.75	665.75	667.65	653	14,927
July 10, 2026	660	659	659	663.7	651.75	35,422
July 09, 2026	653.05	653.5	653.5	665	651.75	8,004
July 08, 2026	656.15	655.25	655.25	660.95	648.1	21,643
July 07, 2026	661.8	655.5	655.5	664	648.1	14,268