Insecticides (India) Limited (INSECTICID.NS) NSE

752.00

+3.05(+0.41%)

Updated at May 25 03:29PM

Currency In INR

INSECTICID.NS Historical Return

If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹2,692.25 as of May 25, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,128.62, while ₹1000 invested 1 year ago would be worth ₹953.62. This corresponds to total returns of 169.23%, 112.86%, -4.64%, respectively, with annualized returns of 10.4%, 16.3%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSECTICID.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 25, 2026	760.05	746.85	746.85	763.9	741	19,606
May 22, 2026	737.65	748.95	748.95	762	728.55	22,449
May 21, 2026	750	738.7	738.7	750	725	26,759
May 20, 2026	760.85	746.15	746.15	765	744.25	31,040
May 19, 2026	725.4	758.95	758.95	764	719.3	88,891
May 18, 2026	722.8	722.2	722.2	724	710	17,776
May 15, 2026	705	722.8	722.8	729.6	702.75	59,190
May 14, 2026	711.9	708.85	708.85	714	700	10,581
May 13, 2026	701.2	707.4	707.4	715	695	15,787
May 12, 2026	712.5	701.15	701.15	714.25	695	55,909
May 11, 2026	715	718.3	718.3	725	704.9	42,446
May 08, 2026	723	720.25	720.25	726.5	709.55	28,397
May 07, 2026	712	719.9	719.9	723	708	19,990
May 06, 2026	706	712.7	712.7	722.95	701.05	21,928
May 05, 2026	698.1	703.4	703.4	709.05	694.25	26,377
May 04, 2026	701.45	700.95	700.95	712	690.2	15,583
April 30, 2026	695	701.45	701.45	717.75	687	47,287
April 29, 2026	697.6	695.15	695.15	705	692.1	14,717
April 28, 2026	703.25	697.6	697.6	703.25	692.1	7,478
April 27, 2026	699.65	696.3	696.3	713.75	694	15,611
April 24, 2026	713.95	699.65	699.65	713.95	692.4	35,024
April 23, 2026	716.85	706.9	706.9	726.25	705.1	11,489
April 22, 2026	713.2	717.45	717.45	724	691.05	53,484
April 21, 2026	716.85	716.15	716.15	722.5	713.6	9,131
April 20, 2026	729	716.85	716.85	729	706.15	24,242
April 17, 2026	722.35	723.2	723.2	726.85	710.6	36,359
April 16, 2026	693	718.8	718.8	756	682	29,419
April 15, 2026	688.8	686	686	694.95	669.7	53,321
April 13, 2026	640.5	676.1	676.1	684.5	621.1	151,461
April 10, 2026	647.5	645.15	645.15	652	636.4	55,933
April 09, 2026	641.5	640.9	640.9	655.95	634.05	66,482
April 08, 2026	649	644	644	650	634	84,548
April 07, 2026	620	622.25	622.25	629.95	605.95	15,637
April 06, 2026	612.8	615.95	615.95	625.95	597.15	53,190
April 02, 2026	575	608.7	608.7	612	561.25	84,461
April 01, 2026	528.4	582.75	582.75	598	525	40,964
March 30, 2026	552.6	528.4	528.4	557.35	518.6	65,974
March 27, 2026	576.35	556.3	556.3	579.65	543.5	102,729
March 25, 2026	583	573.5	573.5	591.75	566	50,181
March 24, 2026	581.2	574.95	574.95	590	557.35	56,838
March 23, 2026	573	569.8	569.8	596.95	546.15	47,362
March 20, 2026	-1	-1	574.85	-1	-1	0
March 19, 2026	576	567.95	567.95	589.95	567	62,599
March 18, 2026	569.45	580.6	580.6	584.7	558.8	45,562
March 17, 2026	572.3	566.05	566.05	575.45	565	45,885
March 16, 2026	570.05	569.3	569.3	577.9	554.9	51,150
March 13, 2026	609.95	575.35	575.35	613.15	569.6	56,360
March 12, 2026	581.95	609.95	609.95	619.9	564.35	39,517
March 11, 2026	593	576.55	576.55	601.45	572.7	47,595
March 10, 2026	598	591.4	591.4	608.35	587	39,468
March 09, 2026	600	599.85	599.85	608.05	590.5	18,834
March 06, 2026	612.95	611.5	611.5	617.85	604.9	20,558
March 05, 2026	610.1	612.95	612.95	619.95	606.55	9,790
March 04, 2026	-1	-1	610.1	-1	-1	0
March 02, 2026	570	613.65	613.65	618.25	570	21,502
February 27, 2026	626.1	621.1	621.1	631.05	616.4	12,110
February 26, 2026	628.5	626.1	626.1	634	623	9,798
February 25, 2026	621.2	629.75	629.75	633	621.2	10,989
February 24, 2026	626.1	626.9	626.9	633.65	615.3	15,051
February 23, 2026	620.2	623.75	623.75	629.8	618.55	12,769