Insecticides (India) Limited (INSECTICID.NS) NSE
699.90
+4.75(+0.68%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
699.90
+4.75(+0.68%)
Currency In INR
If you invested ₹1000 in Insecticides (India) Limited (INSECTICID.NS) 10 years ago, it would be worth ₹2,600.7 as of May 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,187.94, while ₹1000 invested 1 year ago would be worth ₹1,027.63. This corresponds to total returns of 160.07%, 118.79%, 2.76%, respectively, with annualized returns of 10.02%, 16.95%, 2.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2026 | 695 | 701.45 | 701.45 | 717.75 | 687 | 47,287 |
| April 29, 2026 | 697.6 | 695.15 | 695.15 | 705 | 692.1 | 14,717 |
| April 28, 2026 | 703.25 | 697.6 | 697.6 | 703.25 | 692.1 | 7,478 |
| April 27, 2026 | 699.65 | 696.3 | 696.3 | 713.75 | 694 | 15,611 |
| April 24, 2026 | 713.95 | 699.65 | 699.65 | 713.95 | 692.4 | 35,024 |
| April 23, 2026 | 716.85 | 706.9 | 706.9 | 726.25 | 705.1 | 11,489 |
| April 22, 2026 | 713.2 | 717.45 | 717.45 | 724 | 691.05 | 53,484 |
| April 21, 2026 | 716.85 | 716.15 | 716.15 | 722.5 | 713.6 | 9,131 |
| April 20, 2026 | 729 | 716.85 | 716.85 | 729 | 706.15 | 24,242 |
| April 17, 2026 | 722.35 | 723.2 | 723.2 | 726.85 | 710.6 | 36,359 |
| April 16, 2026 | 693 | 718.8 | 718.8 | 756 | 682 | 29,419 |
| April 15, 2026 | 688.8 | 686 | 686 | 694.95 | 669.7 | 53,321 |
| April 13, 2026 | 640.5 | 676.1 | 676.1 | 684.5 | 621.1 | 151,461 |
| April 10, 2026 | 647.5 | 645.15 | 645.15 | 652 | 636.4 | 55,933 |
| April 09, 2026 | 641.5 | 640.9 | 640.9 | 655.95 | 634.05 | 66,482 |
| April 08, 2026 | 649 | 644 | 644 | 650 | 634 | 84,548 |
| April 07, 2026 | 620 | 622.25 | 622.25 | 629.95 | 605.95 | 15,637 |
| April 06, 2026 | 612.8 | 615.95 | 615.95 | 625.95 | 597.15 | 53,190 |
| April 02, 2026 | 575 | 608.7 | 608.7 | 612 | 561.25 | 84,461 |
| April 01, 2026 | 528.4 | 582.75 | 582.75 | 598 | 525 | 40,964 |
| March 30, 2026 | 552.6 | 528.4 | 528.4 | 557.35 | 518.6 | 65,974 |
| March 27, 2026 | 576.35 | 556.3 | 556.3 | 579.65 | 543.5 | 102,729 |
| March 25, 2026 | 583 | 573.5 | 573.5 | 591.75 | 566 | 50,181 |
| March 24, 2026 | 581.2 | 574.95 | 574.95 | 590 | 557.35 | 56,838 |
| March 23, 2026 | 573 | 569.8 | 569.8 | 596.95 | 546.15 | 47,362 |
| March 20, 2026 | -1 | -1 | 574.85 | -1 | -1 | 0 |
| March 19, 2026 | 576 | 567.95 | 567.95 | 589.95 | 567 | 62,599 |
| March 18, 2026 | 569.45 | 580.6 | 580.6 | 584.7 | 558.8 | 45,562 |
| March 17, 2026 | 572.3 | 566.05 | 566.05 | 575.45 | 565 | 45,885 |
| March 16, 2026 | 570.05 | 569.3 | 569.3 | 577.9 | 554.9 | 51,150 |
| March 13, 2026 | 609.95 | 575.35 | 575.35 | 613.15 | 569.6 | 56,360 |
| March 12, 2026 | 581.95 | 609.95 | 609.95 | 619.9 | 564.35 | 39,517 |
| March 11, 2026 | 593 | 576.55 | 576.55 | 601.45 | 572.7 | 47,595 |
| March 10, 2026 | 598 | 591.4 | 591.4 | 608.35 | 587 | 39,468 |
| March 09, 2026 | 600 | 599.85 | 599.85 | 608.05 | 590.5 | 18,834 |
| March 06, 2026 | 612.95 | 611.5 | 611.5 | 617.85 | 604.9 | 20,558 |
| March 05, 2026 | 610.1 | 612.95 | 612.95 | 619.95 | 606.55 | 9,790 |
| March 04, 2026 | -1 | -1 | 610.1 | -1 | -1 | 0 |
| March 02, 2026 | 570 | 613.65 | 613.65 | 618.25 | 570 | 21,502 |
| February 27, 2026 | 626.1 | 621.1 | 621.1 | 631.05 | 616.4 | 12,110 |
| February 26, 2026 | 628.5 | 626.1 | 626.1 | 634 | 623 | 9,798 |
| February 25, 2026 | 621.2 | 629.75 | 629.75 | 633 | 621.2 | 10,989 |
| February 24, 2026 | 626.1 | 626.9 | 626.9 | 633.65 | 615.3 | 15,051 |
| February 23, 2026 | 620.2 | 623.75 | 623.75 | 629.8 | 618.55 | 12,769 |
| February 20, 2026 | 615.95 | 619.85 | 619.85 | 622.9 | 604.85 | 10,517 |
| February 19, 2026 | 620 | 615.95 | 615.95 | 627.3 | 614 | 10,887 |
| February 18, 2026 | 620.4 | 621.95 | 621.95 | 634.7 | 616.9 | 20,243 |
| February 17, 2026 | 609.65 | 625.35 | 625.35 | 633.7 | 602.4 | 18,917 |
| February 16, 2026 | 611 | 612.7 | 612.7 | 617.3 | 600.2 | 12,784 |
| February 13, 2026 | 616 | 611.2 | 611.2 | 621 | 605 | 16,008 |
| February 12, 2026 | 615 | 616.75 | 616.75 | 633.05 | 608 | 20,041 |
| February 11, 2026 | 641 | 620.25 | 620.25 | 641 | 614.95 | 46,072 |
| February 10, 2026 | 640 | 641.15 | 641.15 | 649.4 | 635.05 | 24,687 |
| February 09, 2026 | 604.2 | 630.25 | 630.25 | 632.85 | 601.05 | 43,225 |
| February 06, 2026 | 603 | 601.05 | 601.05 | 603.65 | 592.5 | 22,143 |
| February 05, 2026 | 603.4 | 603.05 | 601.05 | 611.1 | 599 | 21,347 |
| February 04, 2026 | 601.9 | 603.4 | 601.4 | 606.1 | 585.35 | 35,133 |
| February 03, 2026 | 615 | 601.3 | 599.31 | 642.95 | 596.3 | 53,283 |
| February 02, 2026 | 607 | 608 | 605.98 | 611.95 | 584.55 | 29,687 |
| February 01, 2026 | 593.15 | 608.5 | 606.48 | 613 | 584.2 | 26,900 |