Insecticides (India) Limited (INSECTICID.NS) NSE

776.20

+5.75(+0.75%)

Updated at September 16 11:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025788.9772772791.8576935,137
September 11, 2025797.1784.75784.75800.678127,735
September 10, 2025791.55796.2796.2802.95789.223,286
September 09, 2025807.6790.4790.4807.679023,339
September 08, 2025800803.35803.35819.95792.5543,105
September 05, 2025814.05796796814.179130,647
September 04, 2025830813.7813.7836.1581024,001
September 03, 2025830.1826.5826.5831817.836,962
September 02, 2025822821.9821.9832.65818.127,742
September 01, 2025826.9826.7826.7836815.230,478
August 29, 2025805825.5825.5832.880034,268
August 28, 2025818808.9808.9828803.835,720
August 26, 2025832.8819.4819.4838.881031,420
August 25, 2025850826.2826.2852.1822.150,088
August 22, 2025867.9849.5849.586884465,467
August 21, 2025858.8862.8862.8881.5856.246,156
August 20, 2025849.5855.4855.4860.5841.844,922
August 19, 2025824.1844.3844.3864.1820172,320
August 18, 2025872823.2823.2875.1820130,472
August 14, 2025911.9858.6858.6924851300,141
August 13, 20251,030906.3906.31,058.8896.3782,960
August 12, 20251,0041,022.41,022.41,038963.4138,435
August 11, 2025952.5977.1977.1992.295085,725
August 08, 20251,018.8974.3974.31,018.8951.371,557
August 07, 20251,030.31,019.21,019.21,047.71,01133,549
August 06, 20251,062.51,035.31,035.31,078.91,02540,453
August 05, 20251,049.71,041.71,041.71,0801,03544,053
August 04, 20251,0431,044.41,044.41,074.11,030.145,328
August 01, 20251,0861,035.21,035.21,0981,02870,562
July 31, 20251,0451,072.351,072.351,0981,04566,008
July 30, 20251,063.71,071.851,071.851,096.551,041.25108,276
July 29, 20251,0221,061.251,061.251,0811,022144,455
July 28, 20251,0641,018.41,018.41,0711,007.65151,008
July 25, 20259901,046.31,046.31,060978164,319
July 24, 2025990.65992.3992.31,016982.556,456
July 23, 20251,011990.65990.651,014.8982.515,818
July 22, 20251,0051,004.251,004.251,019996.521,924
July 21, 2025977.951,007.31,007.31,014.5971.540,899
July 18, 2025990.05977.95977.95991.9597317,709
July 17, 2025995.55989.95989.95998.398521,442
July 16, 20251,007995.5995.51,015984.640,376
July 15, 20259991,004.251,004.251,019966.65214,106
July 14, 2025962.95977.4977.4989932.9595,438
July 11, 2025965.95962.95962.95969.9949.526,604
July 10, 2025947957.1957.1969940.4534,759
July 09, 2025933.8943.15943.15957.95929.742,404
July 08, 2025955930.35930.35960.1927.756,595
July 07, 2025979.7957.65957.65979.7948.4530,013
July 04, 2025975.85971.95971.95991966.138,113
July 03, 2025953.6975.85975.85980935.05212,574
July 02, 2025959.6953.6953.6969.75945.133,788
July 01, 2025974.7959.6959.6974.7956.225,732
June 30, 2025961.6967.95967.95973951.1534,216
June 27, 2025960.45960.45960.45974.9954.0550,306
June 26, 2025983.25960.45960.45988950112,798
June 25, 2025953983.25983.25986945.65160,765
June 24, 2025960.25943.9943.996793358,842
June 23, 2025909.2951.4951.4959906.2209,845
June 20, 2025909909.2909.2927.7897.765,976
June 19, 2025904.8908.2908.2929.5904.886,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved