Insig AI Plc (INSG.L) LSE

20.50

+0(+0.00%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.520.520.52120101,675
December 23, 202520.520.520.5212031,441
December 22, 20252220.520.52220152,998
December 19, 20252222222221.15162,096
December 18, 20252222222221.2790,583
December 17, 202522.522222321.26134,782
December 16, 202523.522.522.523.521.540,319
December 15, 202523.523.523.524.252294,536
December 12, 20252323.523.523.822320,902
December 11, 20252323232422.15448,906
December 10, 202522.522.522.522.821.28244,321
December 09, 202522.522.522.522.52236,066
December 08, 202522.522222321.25282,664
December 05, 20252522.522.525.522.5259,345
December 04, 20252625252624.211,878
December 03, 202523.5252525.4523.45374,373
December 02, 202524.5232325.2522.34212,191
December 01, 202522.524.524.525.722.11474,561
November 28, 20252322.522.523.522.01192,237
November 27, 202522.5232323.222316,320
November 26, 20252422.522.52422.36261,903
November 25, 202522.524242422.5263,357
November 24, 202522.522.522.52322.56,054
November 21, 202523.522.522.523.522103,691
November 20, 202525.523.523.525.823594,621
November 19, 202525.0125.52525.852586,170
November 18, 202526.525.525.526.525.1685,129
November 17, 202526.526.526.5272630,983
November 14, 202527.526.526.527.526148,684
November 13, 20252828282926.894,954
November 12, 20252928.428.42927.1161,765
November 11, 202528292929.928158,546
November 10, 20252628.528.529.1825.55410,179
November 07, 20252625.525.52725138,420
November 06, 202526.5262626.525211,409
November 05, 202526.526.526.527.1125.66109,862
November 04, 20252626.526.52825.75231,408
November 03, 202525.526262725150,572
October 31, 20252825.525.52825383,917
October 30, 202528.5528283026.88103,964
October 29, 202527.528.528.53027323,815
October 28, 20253027273126356,295
October 27, 202529.530303128.15350,280
October 24, 202529.529293128.167,524
October 23, 20252930.530.530.728.7293,715
October 22, 20253129293228342,272
October 21, 20253331313330.98222,956
October 20, 20253033333430775,491
October 17, 20253130.530.53230455,501
October 16, 202532.531313430.23446,961
October 15, 20253132.532.533.231122,085
October 14, 202532.16313133.731448,171
October 13, 202532.532.532.53532.51.11M
October 10, 202531.532.532.533.5330.3650,568
October 09, 20253331.531.53331743,208
October 08, 202534.533333632758,225
October 07, 202532.5343437.432.51.23M
October 06, 20252932.432.43428.4724,252
October 03, 202529.5292930.6428244,513
October 02, 202527.829.529.53225.051.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved