Insig AI Plc (INSG.L) LSE

23.00

-0.5(-2.13%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202523.522.522.523.922.3858,591
September 04, 20252423.523.52423.351,136
September 03, 202524242424245,646
September 02, 202524.5242424.692487,580
September 01, 20252524.524.525.8424307,968
August 29, 20252424.524.52523.15178,851
August 28, 202524.0524.524.524.524.05110,000
August 27, 202524.8824.524.524.8824.2291,339
August 26, 20252424.524.524.923.25474,938
August 22, 20252524.524.525.824.0381,524
August 21, 202526.3525.525.526.624.584,786
August 20, 202527.7262627.725.25200,824
August 19, 202526.927272826.15376,687
August 18, 20252726.526.52725.1588,566
August 15, 202524.63262626.824.63322,293
August 14, 202522252526.88221.08M
August 13, 202521.921.521.52221.2270,759
August 12, 20252221.521.52221.08402,918
August 11, 202524.2521.521.524.2521.05518,071
August 08, 202522.98242424.7222.85287,236
August 07, 202521.3522.522.522.8921.25312,531
August 06, 202521.3921.721.721.8921.39124,434
August 05, 202521.3821.521.522.2921.1343,086
August 04, 202521.34222223.3321.3515,208
August 01, 202521.18212121.6520.24372,877
July 31, 20252221.521.52321.11345,443
July 30, 202522.5622.522.52322291,813
July 29, 202523232323.822.36278,568
July 28, 202522.4522.522.523.722.4379,208
July 25, 202522.9522.522.522.9922.3324,022
July 24, 202525.2522.522.526.2522.26717,022
July 23, 202525.7262626.7525.22273,562
July 22, 202523.3825252623.3480,546
July 21, 202523.0723232422364,898
July 18, 202524.3523.523.524.3523286,080
July 17, 202524.3524.524.52524.3535,384
July 16, 202527.6324.524.527.6324.5190,179
July 15, 202523.2272727.8522.4658,664
July 14, 202523.28232323.282298,495
July 11, 202524.5232324.622.2309,033
July 10, 202526.36252526.3624.26279,593
July 09, 202524.27262626.524184,819
July 08, 20252624.524.52624.03245,955
July 07, 202526.4526.526.526.526.03101,399
July 04, 202526.726.526.526.826119,310
July 03, 20252626.526.526.92699,544
July 02, 202527.18272727.6526139,027
July 01, 202528.24282828.727.188,623
June 30, 202528.24282828.2426.3279,162
June 27, 202529282829.1928200,311
June 26, 202528.729293027.85448,929
June 25, 202526.628.528.528.7526711,895
June 24, 202528.94272729.0524.15538,845
June 23, 202527.6328.528.53127.63540,803
June 20, 20252728.528.528.8926.6234,218
June 19, 202528.6527.527.529.4727.1555,780
June 18, 202530.8829293128.33233,721
June 17, 202531.830.530.5323088,613
June 16, 20253331313331124,451
June 13, 202534.25333335.4933224,838
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved