Insig AI Plc (INSG.L) LSE

Currency In GBp

AD

INSG.L Historical Return

If you invested 1000 GBp in Insig AI Plc (INSG.L) since IPO date, it would be worth 151.78 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 183.4 GBp, while 1000 GBp invested 1 year ago would be worth 463.33 GBp. This corresponds to total returns of -84.82%, -81.66%, -53.67%, respectively, with annualized returns of -30.79%, -28.75%, -53.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202614.2514141513.55158,783
June 19, 202613.514.2514.2514.513383,897
June 18, 202612.513.513.513.7511.85751,222
June 17, 202612.25121212.511.66393,447
June 16, 202612.7512.2512.251312142,790
June 15, 202612.7512.7512.751312.5722,937
June 12, 20261312.7512.7513.512.1777,070
June 11, 202613.25131313.512.62526,172
June 10, 202613.2513.2513.2513.2513.0850,000
June 09, 20261413.2513.2514.1713.06268,701
June 08, 202614141414.513.5239,672
June 05, 202614141414.513.5103,574
June 04, 202614141414.513.619,124
June 03, 202615141415.513.061.17M
June 02, 202615.2515.2515.2515.51540,993
June 01, 202615.7515.2515.2516.515175,075
May 29, 20261716.516.51716147,611
May 28, 202616.516.516.51716357,084
May 27, 202616.2516.516.51716479,191
May 26, 202615.515.515.51615498,084
May 22, 202615.1615.515.51615246,497
May 21, 202614.515.515.515.9814106,668
May 20, 202614.514.514.514.814.0247,609
May 19, 202614.7514.514.515.514353,424
May 18, 202614.7514.7514.7515.514782
May 15, 202614.2514.7514.7514.7514495,544
May 14, 202615.2514.2514.251614.25271,774
May 13, 202615.2515.2515.251614.5221,050
May 12, 202615.2515.2515.251614.5293,111
May 11, 202615.2515.2515.251614.518,771
May 08, 202615.515.2515.251614.5228,088
May 07, 202615.515.515.515.515102,664
May 06, 202614.815.515.51614.8424,090
May 05, 202614.2514.9514.951614.251.01M
May 01, 202614.7514.2514.2515.513.55343,343
April 30, 202614.2515.515.515.513.5346,644
April 29, 20261614.514.51614525,397
April 28, 20261715.7515.751815.55186,247
April 27, 2026171717181641,812
April 24, 202617171717.2216.254,500
April 23, 20261717171816122,418
April 22, 20261717171816406,855
April 21, 20261716.516.517.516378,724
April 20, 202618.517.7517.7518.51756,434
April 17, 202617.7517.7517.7518.517154,969
April 16, 202617.7517.7517.7518.517691,374
April 15, 202617.7517.7517.7518.517131,762
April 14, 202617.7517.7517.7518.51739,978
April 13, 202617.517.7517.751917234,275
April 10, 202617.517.517.5181783,069
April 09, 202617.517.517.517.7917366,418
April 08, 202616.517.517.51816446,330
April 07, 202616.516.516.51715789,882
April 02, 202615.515.515.516.515201,855
April 01, 20261615.515.51715364,582
March 31, 202614.514.2514.25151482,022
March 30, 202614.514.514.5151491,199
March 27, 202614.514.514.514.8514289,517
March 26, 202614.751414.5151478,450
March 25, 202614.514.7514.751513.5230,912
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved