Insig AI Plc (INSG.L) LSE

15.00

-0.25(-1.64%)

Updated at June 02 03:45PM

Currency In GBp

INSG.L Historical Return

If you invested 1000 GBp in Insig AI Plc (INSG.L) since IPO date, it would be worth 172.41 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 211.27 GBp, while 1000 GBp invested 1 year ago would be worth 517.24 GBp. This corresponds to total returns of -82.76%, -78.87%, -48.28%, respectively, with annualized returns of -29.32%, -26.71%, -48.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.75	15.25	15.25	16.5	15	175,075
May 29, 2026	17	16.5	16.5	17	16	147,611
May 28, 2026	16.5	16.5	16.5	17	16	357,084
May 27, 2026	16.25	16.5	16.5	17	16	479,191
May 26, 2026	15.5	15.5	15.5	16	15	498,084
May 22, 2026	15.16	15.5	15.5	16	15	246,497
May 21, 2026	14.5	15.5	15.5	15.98	14	106,668
May 20, 2026	14.5	14.5	14.5	14.8	14.02	47,609
May 19, 2026	14.75	14.5	14.5	15.5	14	353,424
May 18, 2026	14.75	14.75	14.75	15.5	14	782
May 15, 2026	14.25	14.75	14.75	14.75	14	495,544
May 14, 2026	15.25	14.25	14.25	16	14.25	271,774
May 13, 2026	15.25	15.25	15.25	16	14.5	221,050
May 12, 2026	15.25	15.25	15.25	16	14.5	293,111
May 11, 2026	15.25	15.25	15.25	16	14.5	18,771
May 08, 2026	15.5	15.25	15.25	16	14.5	228,088
May 07, 2026	15.5	15.5	15.5	15.5	15	102,664
May 06, 2026	14.8	15.5	15.5	16	14.8	424,090
May 05, 2026	14.25	14.95	14.95	16	14.25	1.01M
May 01, 2026	14.75	14.25	14.25	15.5	13.55	343,343
April 30, 2026	14.25	15.5	15.5	15.5	13.5	346,644
April 29, 2026	16	14.5	14.5	16	14	525,397
April 28, 2026	17	15.75	15.75	18	15.55	186,247
April 27, 2026	17	17	17	18	16	41,812
April 24, 2026	17	17	17	17.22	16.25	4,500
April 23, 2026	17	17	17	18	16	122,418
April 22, 2026	17	17	17	18	16	406,855
April 21, 2026	17	16.5	16.5	17.5	16	378,724
April 20, 2026	18.5	17.75	17.75	18.5	17	56,434
April 17, 2026	17.75	17.75	17.75	18.5	17	154,969
April 16, 2026	17.75	17.75	17.75	18.5	17	691,374
April 15, 2026	17.75	17.75	17.75	18.5	17	131,762
April 14, 2026	17.75	17.75	17.75	18.5	17	39,978
April 13, 2026	17.5	17.75	17.75	19	17	234,275
April 10, 2026	17.5	17.5	17.5	18	17	83,069
April 09, 2026	17.5	17.5	17.5	17.79	17	366,418
April 08, 2026	16.5	17.5	17.5	18	16	446,330
April 07, 2026	16.5	16.5	16.5	17	15	789,882
April 02, 2026	15.5	15.5	15.5	16.5	15	201,855
April 01, 2026	16	15.5	15.5	17	15	364,582
March 31, 2026	14.5	14.25	14.25	15	14	82,022
March 30, 2026	14.5	14.5	14.5	15	14	91,199
March 27, 2026	14.5	14.5	14.5	14.85	14	289,517
March 26, 2026	14.75	14	14.5	15	14	78,450
March 25, 2026	14.5	14.75	14.75	15	13.5	230,912
March 24, 2026	14.5	14	14	14.5	13	96,674
March 23, 2026	13.5	13.75	13.75	15	13	528,195
March 20, 2026	11.25	13.25	13.25	13.5	11	653,507
March 19, 2026	12.25	11.25	11.25	12.5	11.05	166,978
March 18, 2026	12.5	12.25	12.25	13	12	185,516
March 17, 2026	12.75	12.5	12.5	13	12.02	71,439
March 16, 2026	12.75	12.75	12.75	13	12.5	37,562
March 13, 2026	12.75	12.75	12.75	13	12.5	11,632
March 12, 2026	13	12.75	12.75	13.5	12.22	308,927
March 11, 2026	13	13	13	13	12.5	4,020
March 10, 2026	13	13	13	14	12.5	153,445
March 09, 2026	13.5	13	13	14	12.5	41,613
March 06, 2026	13.5	13.5	13.5	14	13	351,590
March 05, 2026	13.5	13.5	13.5	14	13	118,386
March 04, 2026	13	13.5	13.5	13.94	12.55	843,020