Inseego Corp. (INSG) NASDAQ

10.11

-0.16(-1.56%)

Updated at January 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 202610.410.1110.1110.69.87166,940
December 31, 202510.4510.2710.2710.5210.23160,500
December 30, 202510.5410.4210.4210.710.39173,928
December 29, 202510.610.5510.5510.9210.53221,718
December 26, 202510.6810.7410.7410.9710.57133,600
December 24, 202510.6810.8210.8210.8710.6877,330
December 23, 202510.5510.6810.6810.910.5160,000
December 22, 202510.7210.610.611.0410.54182,600
December 19, 202510.910.7110.7111.110.7286,227
December 18, 202511.310.8610.8611.4310.54258,700
December 17, 202511.7911.1411.1412.0411.08231,326
December 16, 20251211.7311.7312.2111.58143,471
December 15, 202511.7912.112.112.9811.67224,985
December 12, 202512.1811.4611.4612.2611.44130,604
December 11, 202511.5812.2212.2212.2411.5224,494
December 10, 202511.3511.6811.6811.8511.07274,200
December 09, 202511.7411.4111.4111.9411.38168,400
December 08, 202511.811.7611.7611.9111.46152,146
December 05, 202511.6411.7311.7311.9611.61175,036
December 04, 202510.9111.5411.5411.6910.8299,261
December 03, 202510.4610.9910.9911.0310.16201,637
December 02, 202510.4110.3110.3110.5610.22148,210
December 01, 202510.7810.3310.3310.810.1288,208
November 28, 202510.6610.9310.9310.9810.6695,175
November 26, 202510.610.5910.5910.8410.56128,000
November 25, 202510.5110.6210.6210.8610.22156,700
November 24, 202510.4610.4510.4510.6810.06204,880
November 21, 20259.9510.4210.4210.659.72317,587
November 20, 202510.559.969.9610.899.94226,800
November 19, 202510.5210.2510.2510.8110.1177,000
November 18, 202510.7510.5310.5310.9910.4187,718
November 17, 202511.1210.8410.8411.4610.69274,300
November 14, 202511.2311.2711.2711.6911.02271,600
November 13, 202512.2911.6111.6112.3911.43385,400
November 12, 202512.9912.4512.4513.2612.36239,100
November 11, 202513.5312.9212.9213.5312.85178,800
November 10, 202514.3513.5313.5314.613.42291,700
November 07, 202514.6914.2614.2614.9413438,729
November 06, 202514.4414.0414.0414.7713.95246,900
November 05, 202514.1614.414.414.6514.15163,900
November 04, 202515.5814.1514.1515.6213.93450,425
November 03, 202516.816.3116.3116.8816.11297,900
October 31, 202516.3816.6416.6416.7916.17277,508
October 30, 202515.9116.3316.3316.5915.62317,591
October 29, 202515.7616.0716.0716.2815.6317,500
October 28, 202515.1815.7615.7616.2715.06301,517
October 27, 20251515.2515.2515.5814.99273,217
October 24, 202515.214.7414.7415.3514.61230,430
October 23, 202514.2214.9314.9315.1814.11297,900
October 22, 202514.5614.0514.0514.8413.16474,189
October 21, 202514.5114.6814.6814.8514.13319,422
October 20, 202514.514.6714.6714.9314.21323,279
October 17, 202515.9514.2414.2416.3514.2507,300
October 16, 202515.6915.9715.9716.0615.19215,842
October 15, 202515.715.6215.6216.1315.05356,400
October 14, 202514.3415.0715.0715.614.25288,200
October 13, 202514.6414.7414.7415.514.42396,200
October 10, 202516.4414.3714.3716.4414.34353,431
October 09, 202516.1716.416.416.6115.79311,226
October 08, 202515.4616.2316.2316.8615.46471,679
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved