Inseego Corp. (INSG) NASDAQ

14.54

+0.79(+5.75%)

Updated at June 02 04:00PM

Currency In USD

INSG Historical Return

If you invested $1000 in Inseego Corp. (INSG) 10 years ago, it would be worth $892.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $151.93, while $1000 invested 1 year ago would be worth $1,951.68. This corresponds to total returns of -10.8%, -84.81%, 95.17%, respectively, with annualized returns of -1.14%, -31.38%, 95.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.65	14.54	14.54	14.77	13.45	439,973
June 01, 2026	12.88	13.75	13.75	14.26	12.64	623,977
May 29, 2026	13.3	13.12	13.12	14.41	13	811,078
May 28, 2026	12.16	13.15	13.15	13.55	12.07	684,698
May 27, 2026	12.55	12.22	12.22	12.55	11.6	461,891
May 26, 2026	12.71	12.55	12.55	12.84	12	456,500
May 22, 2026	12.1	12.49	12.49	12.54	11.88	411,517
May 21, 2026	12.1	12.1	12.1	12.33	11.81	331,426
May 20, 2026	12.66	12.16	12.16	12.73	12.12	225,752
May 19, 2026	12.78	12.66	12.66	13.13	12.27	257,142
May 18, 2026	13.68	13.03	13.03	14.11	12.71	342,613
May 15, 2026	13.83	13.67	13.67	14.38	13.66	263,249
May 14, 2026	15.5	14.08	14.08	15.5	13.92	349,348
May 13, 2026	14.74	15.06	15.06	15.2	14.16	318,103
May 12, 2026	15.4	14.71	14.71	15.69	14.39	364,980
May 11, 2026	16.09	15.76	15.76	16.48	15.3	318,601
May 08, 2026	16.36	16.08	16.08	16.77	14.92	727,666
May 07, 2026	19.17	18.8	18.8	19.2	18	328,608
May 06, 2026	18.39	19.02	19.02	19.14	18.01	216,520
May 05, 2026	19.6	18.05	18.05	19.6	17.77	329,495
May 04, 2026	21.4	19.6	19.6	21.9	19.34	648,849
May 01, 2026	18.36	20.29	20.29	20.63	18.07	497,693
April 30, 2026	17.29	18.23	18.23	20.2	17.21	688,656
April 29, 2026	14.98	14.79	14.79	15.16	14.66	59,802
April 28, 2026	14.54	14.98	14.98	15.01	14.01	125,539
April 27, 2026	14.99	14.83	14.83	15.06	14.77	69,769
April 24, 2026	15.03	15.02	15.02	15.45	14.65	73,489
April 23, 2026	15.08	14.82	14.82	15.95	14.63	85,636
April 22, 2026	14.72	15.12	15.12	15.26	14.57	131,105
April 21, 2026	15.84	14.55	14.55	16.43	14.5	295,529
April 20, 2026	15.2	15.89	15.89	16	15.14	175,006
April 17, 2026	14.81	15.18	15.18	15.3	14.73	145,960
April 16, 2026	14.08	14.66	14.66	14.7	13.96	100,164
April 15, 2026	14.18	14.14	14.14	14.33	13.86	103,370
April 14, 2026	14.04	14.18	14.18	14.26	13.87	76,202
April 13, 2026	13.21	13.91	13.91	14.22	13.21	161,600
April 10, 2026	13.3	13.31	13.31	13.54	13.18	86,359
April 09, 2026	12.79	13.11	13.11	13.58	12.79	163,771
April 08, 2026	12.8	12.8	12.8	12.99	12.37	129,260
April 07, 2026	12.18	12.21	12.21	12.25	11.96	86,100
April 06, 2026	12.09	12.22	12.22	12.55	12.09	71,140
April 02, 2026	11.08	12.09	12.09	12.16	10.9	97,322
April 01, 2026	11.29	11.67	11.67	11.97	11.29	96,599
March 31, 2026	10.74	11.12	11.12	11.16	10.65	106,720
March 30, 2026	11.53	10.75	10.75	11.53	10.68	94,444
March 27, 2026	11.43	11.42	11.42	11.68	11.25	82,514
March 26, 2026	11.78	11.46	11.46	12.03	11.36	93,036
March 25, 2026	11.88	12.01	12.01	12.1	11.65	130,646
March 24, 2026	11.37	11.65	11.65	11.89	11.36	142,464
March 23, 2026	11	11.31	11.31	11.42	10.91	141,266
March 20, 2026	12.01	10.98	10.98	12.04	10.86	276,504
March 19, 2026	12.58	12.08	12.08	12.72	12.08	186,531
March 18, 2026	12.06	12.62	12.62	13.16	12.06	246,038
March 17, 2026	12.37	12.03	12.03	12.63	11.99	121,104
March 16, 2026	12.21	12.11	12.11	12.73	12.11	163,171
March 13, 2026	11.85	11.94	11.94	12.81	11.8	172,891
March 12, 2026	11.45	11.7	11.7	12.17	11.45	153,086
March 11, 2026	11.74	11.7	11.7	12.02	11.56	122,047
March 10, 2026	11.39	11.75	11.75	12.21	11.39	153,145
March 09, 2026	10.91	11.22	11.22	11.36	10.69	161,241