Inseego Corp. (INSG) NASDAQ

Currency In USD

INSG Historical Return

If you invested $1000 in Inseego Corp. (INSG) 10 years ago, it would be worth $366.15 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $81.27, while $1000 invested 1 year ago would be worth $1,033.82. This corresponds to total returns of -63.39%, -91.87%, 3.38%, respectively, with annualized returns of -9.55%, -39.45%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6.91	7.03	7.03	7.1	6.75	211,854
July 30, 2026	6.5	6.81	6.81	6.88	6.5	209,852
July 29, 2026	6.86	6.36	6.36	6.86	6.22	337,580
July 28, 2026	6.89	6.82	6.82	6.89	6.51	338,006
July 27, 2026	6.76	7.02	7.02	7.1	6.66	358,592
July 23, 2026	7.31	7.08	7.08	7.47	7.05	278,551
July 22, 2026	7.5	7.44	7.44	7.87	7.31	265,165
July 21, 2026	7.78	7.6	7.6	7.78	7.51	254,431
July 20, 2026	7.52	7.5	7.5	7.74	7.4	216,370
July 17, 2026	7.35	7.49	7.49	7.81	7.32	200,233
July 16, 2026	7.74	7.58	7.58	7.83	7.43	265,500
July 15, 2026	8.02	7.86	7.86	8.22	7.62	291,904
July 14, 2026	8.42	8.01	8.01	8.42	7.93	197,306
July 13, 2026	8.7	8.32	8.32	8.77	8.3	216,902
July 10, 2026	8.5	8.76	8.76	8.9	8.28	230,064
July 09, 2026	8.32	8.6	8.6	8.61	8.32	143,677
July 08, 2026	8.04	8.26	8.26	8.36	8	232,920
July 07, 2026	8.45	8.18	8.18	8.5	7.99	303,087
July 06, 2026	8.94	8.57	8.57	8.94	8.35	297,518
July 02, 2026	9.96	8.87	8.87	9.96	8.68	430,247
July 01, 2026	10.16	9.83	9.83	10.63	9.77	249,796
June 30, 2026	9.92	10.33	10.33	10.35	9.88	257,902
June 29, 2026	9.88	9.91	9.91	10	9.53	177,479
June 26, 2026	9.71	9.79	9.79	10.02	9.55	440,340
June 25, 2026	10.08	9.95	9.95	10.12	9.64	232,045
June 24, 2026	10.28	9.93	9.93	10.28	9.9	176,493
June 23, 2026	10	10.25	10.25	10.3	9.95	100,134
June 22, 2026	10.31	10.32	10.32	10.47	10.12	155,403
June 18, 2026	10.43	10.31	10.31	10.45	9.9	297,487
June 17, 2026	10.7	10.12	10.12	10.73	10.1	239,681
June 16, 2026	11.33	10.65	10.65	11.42	10.59	202,173
June 15, 2026	11.47	11.38	11.38	12.04	11.31	240,659
June 12, 2026	10.67	11.09	11.09	11.18	10.59	230,111
June 11, 2026	10.54	10.66	10.66	10.75	10.24	228,611
June 10, 2026	10.24	10.37	10.37	10.93	10.23	319,899
June 09, 2026	11.47	10.45	10.45	11.47	9.8	583,869
June 08, 2026	11.49	11.28	11.28	11.6	10.62	831,964
June 05, 2026	13.9	11.42	11.42	13.97	11.41	0
June 04, 2026	13.56	14.01	14.01	14.48	13.55	353,954
June 03, 2026	14.45	13.82	13.82	14.45	12.82	597,636
June 02, 2026	13.65	14.54	14.54	14.77	13.45	439,973
June 01, 2026	12.88	13.75	13.75	14.26	12.64	623,977
May 29, 2026	13.3	13.12	13.12	14.41	13	811,078
May 28, 2026	12.16	13.15	13.15	13.55	12.07	684,698
May 27, 2026	12.55	12.22	12.22	12.55	11.6	461,891
May 26, 2026	12.71	12.55	12.55	12.84	12	456,500
May 22, 2026	12.1	12.49	12.49	12.54	11.88	411,517
May 21, 2026	12.1	12.1	12.1	12.33	11.81	331,426
May 20, 2026	12.66	12.16	12.16	12.73	12.12	225,752
May 19, 2026	12.78	12.66	12.66	13.13	12.27	257,142
May 18, 2026	13.68	13.03	13.03	14.11	12.71	342,613
May 15, 2026	13.83	13.67	13.67	14.38	13.66	263,249
May 14, 2026	15.5	14.08	14.08	15.5	13.92	349,348
May 13, 2026	14.74	15.06	15.06	15.2	14.16	318,103
May 12, 2026	15.4	14.71	14.71	15.69	14.39	364,980
May 11, 2026	16.09	15.76	15.76	16.48	15.3	318,601
May 08, 2026	16.36	16.08	16.08	16.77	14.92	727,666
May 07, 2026	19.17	18.8	18.8	19.2	18	328,608
May 06, 2026	18.39	19.02	19.02	19.14	18.01	216,520
May 05, 2026	19.6	18.05	18.05	19.6	17.77	329,495