Inseego Corp. (INSG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INSG Historical Return
If you invested $1000 in Inseego Corp. (INSG) 10 years ago, it would be worth $151.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $64.89, while $1000 invested 1 year ago would be worth $284.66. This corresponds to total returns of -84.82%, -93.51%, -71.53%, respectively, with annualized returns of -17.18%, -42.15%, -71.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INSG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4.28 | 4.19 | 4.19 | 4.32 | 4.11 | 135,942 |
| October 21, 2026 | 4.37 | 4.41 | 4.41 | 4.45 | 4.28 | 166,297 |
| October 20, 2026 | 4.11 | 4.3 | 4.3 | 4.32 | 4.11 | 73,381 |
| October 19, 2026 | 4.17 | 4.19 | 4.19 | 4.31 | 4.07 | 131,363 |
| October 16, 2026 | 4.13 | 4.12 | 4.12 | 4.24 | 4.07 | 104,309 |
| October 15, 2026 | 4.02 | 4.15 | 4.15 | 4.2 | 3.88 | 182,141 |
| October 14, 2026 | 4.1 | 4.02 | 4.02 | 4.15 | 3.96 | 206,798 |
| October 13, 2026 | 4.23 | 4.19 | 4.19 | 4.28 | 4.08 | 153,307 |
| October 12, 2026 | 4.56 | 4.3 | 4.3 | 4.59 | 4.29 | 133,483 |
| October 09, 2026 | 4.48 | 4.58 | 4.58 | 4.59 | 4.43 | 199,589 |
| October 08, 2026 | 4.45 | 4.46 | 4.46 | 4.49 | 4.27 | 340,817 |
| October 07, 2026 | 4.53 | 4.57 | 4.57 | 4.68 | 4.49 | 216,404 |
| October 06, 2026 | 4.6 | 4.73 | 4.73 | 4.84 | 4.47 | 263,443 |
| October 05, 2026 | 4.66 | 4.62 | 4.62 | 4.72 | 4.51 | 315,470 |
| October 02, 2026 | 4.43 | 4.61 | 4.61 | 4.76 | 4.42 | 739,651 |
| October 01, 2026 | 4.01 | 4.37 | 4.37 | 4.5 | 3.74 | 2.16M |
| September 30, 2026 | 3.89 | 3.66 | 3.66 | 3.9 | 3.61 | 406,907 |
| September 29, 2026 | 3.65 | 3.87 | 3.87 | 3.87 | 3.58 | 311,141 |
| September 28, 2026 | 3.71 | 3.61 | 3.61 | 3.75 | 3.59 | 185,316 |
| September 25, 2026 | 4 | 3.76 | 3.76 | 4.06 | 3.75 | 409,085 |
| September 24, 2026 | 4.06 | 4 | 4 | 4.08 | 3.96 | 159,350 |
| September 23, 2026 | 4.23 | 4.1 | 4.1 | 4.24 | 4.04 | 142,945 |
| September 22, 2026 | 4.2 | 4.23 | 4.23 | 4.26 | 4.17 | 184,416 |
| September 21, 2026 | 4.15 | 4.18 | 4.18 | 4.3 | 4.15 | 275,166 |
| September 18, 2026 | 4.1 | 4.13 | 4.13 | 4.22 | 4.04 | 487,095 |
| September 17, 2026 | 4.25 | 4.08 | 4.08 | 4.3 | 4.07 | 164,328 |
| September 16, 2026 | 4.21 | 4.11 | 4.11 | 4.22 | 4 | 221,001 |
| September 15, 2026 | 4.3 | 4.14 | 4.14 | 4.37 | 4.04 | 211,426 |
| September 11, 2026 | 4.38 | 4.47 | 4.47 | 4.57 | 4.35 | 276,493 |
| September 10, 2026 | 4.22 | 4.28 | 4.28 | 4.4 | 4.18 | 160,821 |
| September 09, 2026 | 4.38 | 4.3 | 4.3 | 4.45 | 4.27 | 121,473 |
| September 08, 2026 | 4.31 | 4.36 | 4.36 | 4.54 | 4.26 | 254,119 |
| September 04, 2026 | 4.02 | 4.24 | 4.24 | 4.27 | 3.94 | 282,164 |
| September 03, 2026 | 4.21 | 4.03 | 4.03 | 4.22 | 4.01 | 0 |
| September 02, 2026 | 4.09 | 4.17 | 4.17 | 4.23 | 4 | 307,687 |
| September 01, 2026 | 4.13 | 4.06 | 4.06 | 4.24 | 4 | 219,445 |
| August 31, 2026 | 4.4 | 4.18 | 4.18 | 4.4 | 4.14 | 174,791 |
| August 28, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.36 | 114,825 |
| August 27, 2026 | 4.52 | 4.4 | 4.4 | 4.64 | 4.34 | 141,504 |
| August 26, 2026 | 4.56 | 4.52 | 4.52 | 4.58 | 4.42 | 198,308 |
| August 25, 2026 | 4.42 | 4.53 | 4.53 | 4.54 | 4.39 | 139,992 |
| August 24, 2026 | 4.39 | 4.39 | 4.39 | 4.49 | 4.26 | 302,414 |
| August 21, 2026 | 4 | 4.39 | 4.39 | 4.43 | 3.93 | 551,687 |
| August 20, 2026 | 4.31 | 4.02 | 4.02 | 4.31 | 3.96 | 449,148 |
| August 19, 2026 | 4.38 | 4.33 | 4.33 | 4.47 | 4.28 | 0 |
| August 18, 2026 | 4.46 | 4.33 | 4.33 | 4.55 | 4.25 | 0 |
| August 17, 2026 | 4.72 | 4.56 | 4.56 | 4.82 | 4.45 | 424,300 |
| August 14, 2026 | 4.74 | 4.69 | 4.69 | 4.89 | 4.6 | 479,658 |
| August 13, 2026 | 5 | 4.73 | 4.73 | 5.09 | 4.67 | 0 |
| August 12, 2026 | 5.21 | 5.03 | 5.03 | 5.22 | 5 | 0 |
| August 11, 2026 | 5.29 | 5.17 | 5.17 | 5.44 | 5.16 | 0 |
| August 10, 2026 | 5.5 | 5.34 | 5.34 | 5.55 | 5.19 | 471,771 |
| August 07, 2026 | 5.42 | 5.51 | 5.51 | 5.6 | 4.96 | 0 |
| August 06, 2026 | 5.8 | 5.31 | 5.31 | 5.94 | 4.77 | 1.92M |
| August 05, 2026 | 7.71 | 7.43 | 7.43 | 7.85 | 7.21 | 513,004 |
| August 04, 2026 | 7.6 | 7.75 | 7.75 | 7.82 | 7.35 | 240,283 |
| August 03, 2026 | 7.04 | 7.37 | 7.37 | 7.49 | 7.03 | 264,237 |
| July 31, 2026 | 6.91 | 7.03 | 7.03 | 7.1 | 6.75 | 211,854 |
| July 30, 2026 | 6.5 | 6.81 | 6.81 | 6.88 | 6.5 | 209,852 |
| July 29, 2026 | 6.86 | 6.36 | 6.36 | 6.86 | 6.22 | 337,580 |
AD
