13.01
-0.23(-1.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 13.03 | 13.24 | 13.24 | 13.45 | 12.8 | 217,324 |
| September 04, 2025 | 12.98 | 12.81 | 12.81 | 13.8 | 12.79 | 337,064 |
| September 03, 2025 | 12.9 | 12.92 | 12.92 | 13.28 | 12.56 | 243,900 |
| September 02, 2025 | 12.4 | 12.94 | 12.94 | 13.54 | 12.4 | 472,792 |
| August 29, 2025 | 12.33 | 12.33 | 12.33 | 12.57 | 12.21 | 201,828 |
| August 28, 2025 | 12.48 | 12.28 | 12.28 | 13.14 | 11.94 | 484,230 |
| August 27, 2025 | 11.67 | 12.37 | 12.37 | 12.67 | 11.48 | 678,212 |
| August 26, 2025 | 11.18 | 11.57 | 11.57 | 11.67 | 11.12 | 307,400 |
| August 25, 2025 | 10.99 | 11.11 | 11.11 | 11.38 | 10.8 | 223,000 |
| August 22, 2025 | 10.3 | 11.04 | 11.04 | 11.61 | 10.1 | 499,400 |
| August 21, 2025 | 9.63 | 10.26 | 10.26 | 10.31 | 9.48 | 272,600 |
| August 20, 2025 | 9.85 | 9.75 | 9.75 | 10.42 | 9.65 | 323,597 |
| August 19, 2025 | 9.7 | 9.83 | 9.83 | 10.9 | 9.4 | 1.39M |
| August 18, 2025 | 8.62 | 8.81 | 8.81 | 8.91 | 8.58 | 223,200 |
| August 15, 2025 | 8.93 | 8.61 | 8.61 | 8.93 | 8.46 | 111,300 |
| August 14, 2025 | 9.03 | 8.78 | 8.78 | 9.13 | 8.73 | 197,800 |
| August 13, 2025 | 8.76 | 9.22 | 9.22 | 9.38 | 8.6 | 515,223 |
| August 12, 2025 | 7.2 | 8.65 | 8.65 | 8.67 | 7.17 | 498,836 |
| August 11, 2025 | 7 | 7.13 | 7.13 | 7.85 | 6.9 | 194,233 |
| August 08, 2025 | 7.11 | 6.83 | 6.83 | 7.21 | 6.49 | 305,762 |
| August 07, 2025 | 7.16 | 7.28 | 7.28 | 7.36 | 7.08 | 208,809 |
| August 06, 2025 | 6.83 | 7.08 | 7.08 | 7.32 | 6.81 | 157,200 |
| August 05, 2025 | 6.89 | 6.82 | 6.82 | 6.98 | 6.67 | 148,042 |
| August 04, 2025 | 6.48 | 6.8 | 6.8 | 6.85 | 6.38 | 95,929 |
| August 01, 2025 | 6.51 | 6.4 | 6.4 | 6.54 | 6.27 | 162,739 |
| July 31, 2025 | 6.84 | 6.62 | 6.62 | 7.02 | 6.59 | 163,718 |
| July 30, 2025 | 7.13 | 6.81 | 6.81 | 7.16 | 6.73 | 165,700 |
| July 29, 2025 | 7.53 | 7.07 | 7.08 | 7.58 | 7.05 | 195,764 |
| July 28, 2025 | 7.34 | 7.42 | 7.42 | 7.55 | 7.28 | 112,900 |
| July 25, 2025 | 7.29 | 7.36 | 7.36 | 7.42 | 7.19 | 159,703 |
| July 24, 2025 | 7.52 | 7.25 | 7.25 | 7.55 | 7.24 | 85,524 |
| July 23, 2025 | 7.4 | 7.52 | 7.52 | 7.66 | 7.4 | 71,041 |
| July 22, 2025 | 7.42 | 7.4 | 7.4 | 7.56 | 7.29 | 85,333 |
| July 21, 2025 | 7.41 | 7.45 | 7.45 | 7.8 | 7.41 | 113,643 |
| July 18, 2025 | 7.28 | 7.35 | 7.35 | 7.46 | 7.18 | 113,349 |
| July 17, 2025 | 7.48 | 7.19 | 7.19 | 7.7 | 7.15 | 162,900 |
| July 16, 2025 | 7.58 | 7.47 | 7.47 | 7.78 | 7.34 | 169,037 |
| July 15, 2025 | 7.76 | 7.52 | 7.52 | 7.82 | 7.49 | 123,300 |
| July 14, 2025 | 7.82 | 7.67 | 7.67 | 7.91 | 7.62 | 105,300 |
| July 11, 2025 | 7.99 | 7.84 | 7.84 | 8.01 | 7.75 | 103,530 |
| July 10, 2025 | 8.21 | 8.05 | 8.05 | 8.37 | 7.99 | 152,973 |
| July 09, 2025 | 8.22 | 8.21 | 8.21 | 8.31 | 8.05 | 84,559 |
| July 08, 2025 | 8.27 | 8.25 | 8.25 | 8.5 | 8.19 | 87,237 |
| July 07, 2025 | 8.56 | 8.26 | 8.26 | 8.74 | 8.26 | 108,253 |
| July 03, 2025 | 8.75 | 8.68 | 8.68 | 8.81 | 8.61 | 108,236 |
| July 02, 2025 | 8.79 | 8.68 | 8.68 | 9.07 | 8.56 | 177,556 |
| July 01, 2025 | 8.13 | 8.83 | 8.83 | 8.97 | 8.06 | 314,612 |
| June 30, 2025 | 8.61 | 8.24 | 8.24 | 8.8 | 8.07 | 235,701 |
| June 27, 2025 | 8.22 | 8.55 | 8.55 | 8.57 | 8.12 | 1.69M |
| June 26, 2025 | 8.28 | 8.24 | 8.24 | 8.39 | 8.14 | 129,803 |
| June 25, 2025 | 8.25 | 8.23 | 8.23 | 8.36 | 7.97 | 169,700 |
| June 24, 2025 | 7.7 | 8.23 | 8.23 | 8.3 | 7.63 | 294,048 |
| June 23, 2025 | 7.44 | 7.62 | 7.62 | 7.63 | 7.19 | 158,800 |
| June 20, 2025 | 7.7 | 7.49 | 7.49 | 7.77 | 7.34 | 177,354 |
| June 18, 2025 | 7.34 | 7.65 | 7.65 | 7.68 | 7.28 | 128,009 |
| June 17, 2025 | 7.42 | 7.32 | 7.32 | 7.43 | 7.14 | 88,700 |
| June 16, 2025 | 7.05 | 7.42 | 7.42 | 7.49 | 7.05 | 93,300 |
| June 13, 2025 | 7.26 | 6.98 | 6.98 | 7.36 | 6.95 | 162,490 |
| June 12, 2025 | 7.33 | 7.35 | 7.35 | 7.54 | 7.33 | 80,309 |
| June 11, 2025 | 7.65 | 7.33 | 7.33 | 7.73 | 7.33 | 76,026 |