Inseego Corp. (INSG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
INSG Historical Return
If you invested $1000 in Inseego Corp. (INSG) 10 years ago, it would be worth $140.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.38, while $1000 invested 1 year ago would be worth $335.84. This corresponds to total returns of -85.99%, -94.56%, -66.42%, respectively, with annualized returns of -17.83%, -44.14%, -66.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
INSG Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.38 | 4.47 | 4.47 | 4.57 | 4.35 | 276,493 |
| September 10, 2026 | 4.22 | 4.28 | 4.28 | 4.4 | 4.18 | 160,821 |
| September 09, 2026 | 4.38 | 4.3 | 4.3 | 4.45 | 4.27 | 121,473 |
| September 08, 2026 | 4.31 | 4.36 | 4.36 | 4.54 | 4.26 | 254,119 |
| September 04, 2026 | 4.02 | 4.24 | 4.24 | 4.27 | 3.94 | 282,164 |
| September 03, 2026 | 4.21 | 4.03 | 4.03 | 4.22 | 4.01 | 0 |
| September 02, 2026 | 4.09 | 4.17 | 4.17 | 4.23 | 4 | 307,687 |
| September 01, 2026 | 4.13 | 4.06 | 4.06 | 4.24 | 4 | 219,445 |
| August 31, 2026 | 4.4 | 4.18 | 4.18 | 4.4 | 4.14 | 174,791 |
| August 28, 2026 | 4.4 | 4.4 | 4.4 | 4.5 | 4.36 | 114,825 |
| August 27, 2026 | 4.52 | 4.4 | 4.4 | 4.64 | 4.34 | 141,504 |
| August 26, 2026 | 4.56 | 4.52 | 4.52 | 4.58 | 4.42 | 198,308 |
| August 25, 2026 | 4.42 | 4.53 | 4.53 | 4.54 | 4.39 | 139,992 |
| August 24, 2026 | 4.39 | 4.39 | 4.39 | 4.49 | 4.26 | 302,414 |
| August 21, 2026 | 4 | 4.39 | 4.39 | 4.43 | 3.93 | 551,687 |
| August 20, 2026 | 4.31 | 4.02 | 4.02 | 4.31 | 3.96 | 449,148 |
| August 19, 2026 | 4.38 | 4.33 | 4.33 | 4.47 | 4.28 | 0 |
| August 18, 2026 | 4.46 | 4.33 | 4.33 | 4.55 | 4.25 | 0 |
| August 17, 2026 | 4.72 | 4.56 | 4.56 | 4.82 | 4.45 | 424,300 |
| August 14, 2026 | 4.74 | 4.69 | 4.69 | 4.89 | 4.6 | 479,658 |
| August 13, 2026 | 5 | 4.73 | 4.73 | 5.09 | 4.67 | 0 |
| August 12, 2026 | 5.21 | 5.03 | 5.03 | 5.22 | 5 | 0 |
| August 11, 2026 | 5.29 | 5.17 | 5.17 | 5.44 | 5.16 | 0 |
| August 10, 2026 | 5.5 | 5.34 | 5.34 | 5.55 | 5.19 | 471,771 |
| August 07, 2026 | 5.42 | 5.51 | 5.51 | 5.6 | 4.96 | 0 |
| August 06, 2026 | 5.8 | 5.31 | 5.31 | 5.94 | 4.77 | 1.92M |
| August 05, 2026 | 7.71 | 7.43 | 7.43 | 7.85 | 7.21 | 513,004 |
| August 04, 2026 | 7.6 | 7.75 | 7.75 | 7.82 | 7.35 | 240,283 |
| August 03, 2026 | 7.04 | 7.37 | 7.37 | 7.49 | 7.03 | 264,237 |
| July 31, 2026 | 6.91 | 7.03 | 7.03 | 7.1 | 6.75 | 211,854 |
| July 30, 2026 | 6.5 | 6.81 | 6.81 | 6.88 | 6.5 | 209,852 |
| July 29, 2026 | 6.86 | 6.36 | 6.36 | 6.86 | 6.22 | 337,580 |
| July 28, 2026 | 6.89 | 6.82 | 6.82 | 6.89 | 6.51 | 338,006 |
| July 27, 2026 | 6.76 | 7.02 | 7.02 | 7.1 | 6.66 | 358,592 |
| July 23, 2026 | 7.31 | 7.08 | 7.08 | 7.47 | 7.05 | 278,551 |
| July 22, 2026 | 7.5 | 7.44 | 7.44 | 7.87 | 7.31 | 265,165 |
| July 21, 2026 | 7.78 | 7.6 | 7.6 | 7.78 | 7.51 | 254,431 |
| July 20, 2026 | 7.52 | 7.5 | 7.5 | 7.74 | 7.4 | 216,370 |
| July 17, 2026 | 7.35 | 7.49 | 7.49 | 7.81 | 7.32 | 200,233 |
| July 16, 2026 | 7.74 | 7.58 | 7.58 | 7.83 | 7.43 | 265,500 |
| July 15, 2026 | 8.02 | 7.86 | 7.86 | 8.22 | 7.62 | 291,904 |
| July 14, 2026 | 8.42 | 8.01 | 8.01 | 8.42 | 7.93 | 197,306 |
| July 13, 2026 | 8.7 | 8.32 | 8.32 | 8.77 | 8.3 | 216,902 |
| July 10, 2026 | 8.5 | 8.76 | 8.76 | 8.9 | 8.28 | 230,064 |
| July 09, 2026 | 8.32 | 8.6 | 8.6 | 8.61 | 8.32 | 143,677 |
| July 08, 2026 | 8.04 | 8.26 | 8.26 | 8.36 | 8 | 232,920 |
| July 07, 2026 | 8.45 | 8.18 | 8.18 | 8.5 | 7.99 | 303,087 |
| July 06, 2026 | 8.94 | 8.57 | 8.57 | 8.94 | 8.35 | 297,518 |
| July 02, 2026 | 9.96 | 8.87 | 8.87 | 9.96 | 8.68 | 430,247 |
| July 01, 2026 | 10.16 | 9.83 | 9.83 | 10.63 | 9.77 | 249,796 |
| June 30, 2026 | 9.92 | 10.33 | 10.33 | 10.35 | 9.88 | 257,902 |
| June 29, 2026 | 9.88 | 9.91 | 9.91 | 10 | 9.53 | 177,479 |
| June 26, 2026 | 9.71 | 9.79 | 9.79 | 10.02 | 9.55 | 440,340 |
| June 25, 2026 | 10.08 | 9.95 | 9.95 | 10.12 | 9.64 | 232,045 |
| June 24, 2026 | 10.28 | 9.93 | 9.93 | 10.28 | 9.9 | 176,493 |
| June 23, 2026 | 10 | 10.25 | 10.25 | 10.3 | 9.95 | 100,134 |
| June 22, 2026 | 10.31 | 10.32 | 10.32 | 10.47 | 10.12 | 155,403 |
| June 18, 2026 | 10.43 | 10.31 | 10.31 | 10.45 | 9.9 | 297,487 |
| June 17, 2026 | 10.7 | 10.12 | 10.12 | 10.73 | 10.1 | 239,681 |
| June 16, 2026 | 11.33 | 10.65 | 10.65 | 11.42 | 10.59 | 202,173 |
AD
