10.11
-0.16(-1.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 10.4 | 10.11 | 10.11 | 10.6 | 9.87 | 166,940 |
| December 31, 2025 | 10.45 | 10.27 | 10.27 | 10.52 | 10.23 | 160,500 |
| December 30, 2025 | 10.54 | 10.42 | 10.42 | 10.7 | 10.39 | 173,928 |
| December 29, 2025 | 10.6 | 10.55 | 10.55 | 10.92 | 10.53 | 221,718 |
| December 26, 2025 | 10.68 | 10.74 | 10.74 | 10.97 | 10.57 | 133,600 |
| December 24, 2025 | 10.68 | 10.82 | 10.82 | 10.87 | 10.68 | 77,330 |
| December 23, 2025 | 10.55 | 10.68 | 10.68 | 10.9 | 10.5 | 160,000 |
| December 22, 2025 | 10.72 | 10.6 | 10.6 | 11.04 | 10.54 | 182,600 |
| December 19, 2025 | 10.9 | 10.71 | 10.71 | 11.1 | 10.7 | 286,227 |
| December 18, 2025 | 11.3 | 10.86 | 10.86 | 11.43 | 10.54 | 258,700 |
| December 17, 2025 | 11.79 | 11.14 | 11.14 | 12.04 | 11.08 | 231,326 |
| December 16, 2025 | 12 | 11.73 | 11.73 | 12.21 | 11.58 | 143,471 |
| December 15, 2025 | 11.79 | 12.1 | 12.1 | 12.98 | 11.67 | 224,985 |
| December 12, 2025 | 12.18 | 11.46 | 11.46 | 12.26 | 11.44 | 130,604 |
| December 11, 2025 | 11.58 | 12.22 | 12.22 | 12.24 | 11.5 | 224,494 |
| December 10, 2025 | 11.35 | 11.68 | 11.68 | 11.85 | 11.07 | 274,200 |
| December 09, 2025 | 11.74 | 11.41 | 11.41 | 11.94 | 11.38 | 168,400 |
| December 08, 2025 | 11.8 | 11.76 | 11.76 | 11.91 | 11.46 | 152,146 |
| December 05, 2025 | 11.64 | 11.73 | 11.73 | 11.96 | 11.61 | 175,036 |
| December 04, 2025 | 10.91 | 11.54 | 11.54 | 11.69 | 10.8 | 299,261 |
| December 03, 2025 | 10.46 | 10.99 | 10.99 | 11.03 | 10.16 | 201,637 |
| December 02, 2025 | 10.41 | 10.31 | 10.31 | 10.56 | 10.22 | 148,210 |
| December 01, 2025 | 10.78 | 10.33 | 10.33 | 10.8 | 10.1 | 288,208 |
| November 28, 2025 | 10.66 | 10.93 | 10.93 | 10.98 | 10.66 | 95,175 |
| November 26, 2025 | 10.6 | 10.59 | 10.59 | 10.84 | 10.56 | 128,000 |
| November 25, 2025 | 10.51 | 10.62 | 10.62 | 10.86 | 10.22 | 156,700 |
| November 24, 2025 | 10.46 | 10.45 | 10.45 | 10.68 | 10.06 | 204,880 |
| November 21, 2025 | 9.95 | 10.42 | 10.42 | 10.65 | 9.72 | 317,587 |
| November 20, 2025 | 10.55 | 9.96 | 9.96 | 10.89 | 9.94 | 226,800 |
| November 19, 2025 | 10.52 | 10.25 | 10.25 | 10.81 | 10.1 | 177,000 |
| November 18, 2025 | 10.75 | 10.53 | 10.53 | 10.99 | 10.4 | 187,718 |
| November 17, 2025 | 11.12 | 10.84 | 10.84 | 11.46 | 10.69 | 274,300 |
| November 14, 2025 | 11.23 | 11.27 | 11.27 | 11.69 | 11.02 | 271,600 |
| November 13, 2025 | 12.29 | 11.61 | 11.61 | 12.39 | 11.43 | 385,400 |
| November 12, 2025 | 12.99 | 12.45 | 12.45 | 13.26 | 12.36 | 239,100 |
| November 11, 2025 | 13.53 | 12.92 | 12.92 | 13.53 | 12.85 | 178,800 |
| November 10, 2025 | 14.35 | 13.53 | 13.53 | 14.6 | 13.42 | 291,700 |
| November 07, 2025 | 14.69 | 14.26 | 14.26 | 14.94 | 13 | 438,729 |
| November 06, 2025 | 14.44 | 14.04 | 14.04 | 14.77 | 13.95 | 246,900 |
| November 05, 2025 | 14.16 | 14.4 | 14.4 | 14.65 | 14.15 | 163,900 |
| November 04, 2025 | 15.58 | 14.15 | 14.15 | 15.62 | 13.93 | 450,425 |
| November 03, 2025 | 16.8 | 16.31 | 16.31 | 16.88 | 16.11 | 297,900 |
| October 31, 2025 | 16.38 | 16.64 | 16.64 | 16.79 | 16.17 | 277,508 |
| October 30, 2025 | 15.91 | 16.33 | 16.33 | 16.59 | 15.62 | 317,591 |
| October 29, 2025 | 15.76 | 16.07 | 16.07 | 16.28 | 15.6 | 317,500 |
| October 28, 2025 | 15.18 | 15.76 | 15.76 | 16.27 | 15.06 | 301,517 |
| October 27, 2025 | 15 | 15.25 | 15.25 | 15.58 | 14.99 | 273,217 |
| October 24, 2025 | 15.2 | 14.74 | 14.74 | 15.35 | 14.61 | 230,430 |
| October 23, 2025 | 14.22 | 14.93 | 14.93 | 15.18 | 14.11 | 297,900 |
| October 22, 2025 | 14.56 | 14.05 | 14.05 | 14.84 | 13.16 | 474,189 |
| October 21, 2025 | 14.51 | 14.68 | 14.68 | 14.85 | 14.13 | 319,422 |
| October 20, 2025 | 14.5 | 14.67 | 14.67 | 14.93 | 14.21 | 323,279 |
| October 17, 2025 | 15.95 | 14.24 | 14.24 | 16.35 | 14.2 | 507,300 |
| October 16, 2025 | 15.69 | 15.97 | 15.97 | 16.06 | 15.19 | 215,842 |
| October 15, 2025 | 15.7 | 15.62 | 15.62 | 16.13 | 15.05 | 356,400 |
| October 14, 2025 | 14.34 | 15.07 | 15.07 | 15.6 | 14.25 | 288,200 |
| October 13, 2025 | 14.64 | 14.74 | 14.74 | 15.5 | 14.42 | 396,200 |
| October 10, 2025 | 16.44 | 14.37 | 14.37 | 16.44 | 14.34 | 353,431 |
| October 09, 2025 | 16.17 | 16.4 | 16.4 | 16.61 | 15.79 | 311,226 |
| October 08, 2025 | 15.46 | 16.23 | 16.23 | 16.86 | 15.46 | 471,679 |