Insight Select Income Fund (INSI) NYSE

16.23

-0.18(-1.10%)

Updated at January 31 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 07, 202516.2316.2316.2316.2316.230
February 06, 202516.2316.2316.2316.2316.230
February 05, 202516.2316.2316.2316.2316.230
February 04, 202516.2316.2316.2316.2316.230
February 03, 202516.2316.2316.2316.2316.230
January 31, 202516.3516.2316.2316.5216.23251,522
January 30, 202516.2816.4116.4116.4116.28219,710
January 29, 202516.2516.3216.3216.3916.23324,100
January 28, 202516.1516.3516.3516.416.11455,400
January 27, 202516.4216.1816.1816.5516.07381,607
January 24, 202516.6516.6216.6216.8216.2180,106
January 23, 202516.7616.8216.8217.0716.7569,000
January 22, 202516.8216.9216.921716.8246,648
January 21, 20251716.9716.9717.0516.9123,500
January 17, 202517.1517.0817.0817.1917.0517,200
January 16, 202517.1117.1117.1117.217.0774,300
January 15, 202517.1817.1117.1117.2517.0819,800
January 14, 202517.0317.0617.0617.1417.03133,200
January 13, 202517.0717.0617.0617.1417.02162,500
January 10, 202517.1317.0517.0517.1516.9623,900
January 08, 202517.1217.1517.1517.2117.0749,103
January 07, 202517.1617.2217.2217.2917.1620,500
January 06, 202517.0717.2917.2917.2917.0756,113
January 03, 202517.117.1517.1517.1817.0238,619
January 02, 202516.9517.1817.1817.3216.913,200
December 31, 202416.7617.3317.3317.3716.7161,427
December 30, 202416.7316.7616.7616.8816.6456,021
December 27, 202416.9516.6716.6717.1516.6741,000
December 26, 202416.72171717.1716.638,413
December 24, 202416.5316.6716.6716.6716.536,300
December 23, 202416.5216.6216.6216.6616.496,200
December 20, 202416.5216.5916.5916.6816.497,200
December 19, 202416.9816.6916.6916.9816.638,800
December 18, 202417.0616.8416.8417.3616.847,800
December 17, 202417.2917.2917.0917.3717.2810,205
December 16, 202417.4717.3517.1517.4717.334,800
December 13, 202417.4717.4417.2417.5417.4210,700
December 12, 202417.4717.517.317.5617.4513,743
December 11, 202417.617.5617.3617.617.521,749
December 10, 202417.5617.617.3917.6117.4817,347
December 09, 202417.6117.5717.3717.6117.5540,536
December 06, 202417.6417.6117.4117.6517.5718,000
December 05, 202417.3617.6517.4417.6717.3642,800
December 04, 202417.417.4517.2517.4817.3820,500
December 03, 202417.4217.4517.2517.4817.419,900
December 02, 202417.417.4217.2217.4617.413,600
November 29, 202417.4117.4217.2217.4717.287,449
November 27, 202417.517.417.217.517.2911,028
November 26, 202417.517.4117.2117.517.49,400
November 25, 202417.4617.4617.2617.4817.214,800
November 22, 202417.2617.2217.0217.2617.165,900
November 21, 202417.3117.21717.3117.163,829
November 20, 202417.3617.2217.0217.3617.17,500
November 19, 202417.3717.3317.3317.3817.049,600
November 18, 202417.2417.2417.2417.3917.2410,412
November 15, 202417.3717.317.317.3717.236,800
November 14, 202417.2917.317.317.3317.1931,523
November 13, 202417.3817.317.317.3817.0983,146
November 12, 202417.3417.2917.2917.3917.2536,900
November 11, 202417.4117.3417.3417.4117.3210,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved