Insmed Incorporated (INSM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Insmed Incorporated (INSM) 10 years ago, it would be worth $7,991.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,790.02, while $1000 invested 1 year ago would be worth $621.17. This corresponds to total returns of 699.14%, 279%, -37.88%, respectively, with annualized returns of 23.1%, 30.52%, -37.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 119.49 | 120.75 | 120.75 | 120.88 | 117.26 | 1.49M |
| November 10, 2026 | 114.46 | 119.49 | 119.49 | 119.85 | 113.81 | 3.35M |
| November 09, 2026 | 114.83 | 116.1 | 116.1 | 116.36 | 112.61 | 2.67M |
| November 06, 2026 | 108.57 | 114.41 | 114.41 | 114.65 | 107.29 | 3.37M |
| November 05, 2026 | 109.4 | 108.76 | 108.76 | 109.98 | 106.16 | 2.62M |
| November 04, 2026 | 106.85 | 110 | 110 | 110.81 | 102.69 | 4.94M |
| November 03, 2026 | 109.31 | 104.44 | 104.44 | 111.11 | 104.25 | 6.21M |
| November 02, 2026 | 112.68 | 109.31 | 109.31 | 113.05 | 109.22 | 4.24M |
| October 30, 2026 | 113.6 | 112.58 | 112.58 | 116.37 | 111.97 | 5.18M |
| October 29, 2026 | 110 | 111.59 | 111.59 | 114.51 | 103.78 | 11.21M |
| October 28, 2026 | 94.01 | 96.98 | 96.98 | 97.92 | 93.86 | 4.65M |
| October 27, 2026 | 93.33 | 94.96 | 94.96 | 96.37 | 92.87 | 3.35M |
| October 26, 2026 | 93.44 | 93.33 | 93.33 | 94.34 | 92.96 | 3.38M |
| October 23, 2026 | 94.12 | 93.39 | 93.39 | 94.64 | 92.63 | 3.41M |
| October 22, 2026 | 93.5 | 95.06 | 95.06 | 95.59 | 93.33 | 3.1M |
| October 21, 2026 | 95.08 | 94.04 | 94.04 | 97.09 | 93.8 | 2.95M |
| October 20, 2026 | 95.44 | 95.67 | 95.67 | 97.2 | 94.6 | 2.6M |
| October 19, 2026 | 96.27 | 95.29 | 95.29 | 97.88 | 94.38 | 2.72M |
| October 16, 2026 | 98.7 | 96.27 | 96.27 | 99 | 96.05 | 2.4M |
| October 15, 2026 | 99.26 | 99.21 | 99.21 | 100.72 | 97.9 | 3.35M |
| October 14, 2026 | 97.39 | 97.79 | 97.79 | 98 | 95.76 | 2.74M |
| October 13, 2026 | 98.18 | 96.79 | 96.79 | 99.73 | 96.54 | 2.16M |
| October 12, 2026 | 98.82 | 98.56 | 98.56 | 100.31 | 98.33 | 1.69M |
| October 09, 2026 | 100.52 | 100.6 | 100.6 | 101.82 | 99.15 | 2.47M |
| October 08, 2026 | 100.66 | 100.48 | 100.48 | 101.06 | 96.68 | 5.08M |
| October 07, 2026 | 103.87 | 101.74 | 101.74 | 104.8 | 101.6 | 3.16M |
| October 06, 2026 | 103.97 | 105.23 | 105.23 | 107.87 | 101.32 | 3.69M |
| October 05, 2026 | 105.5 | 103.83 | 103.83 | 108.75 | 101.65 | 5.39M |
| October 02, 2026 | 107.76 | 111.12 | 111.12 | 111.54 | 105.68 | 4.13M |
| October 01, 2026 | 114.68 | 108.59 | 108.59 | 116.19 | 108.48 | 2.65M |
| September 30, 2026 | 115.65 | 114.14 | 114.14 | 116.43 | 113.6 | 2.87M |
| September 29, 2026 | 117.06 | 115.63 | 115.63 | 118.5 | 114.49 | 1.67M |
| September 28, 2026 | 116.83 | 117.67 | 117.67 | 119.32 | 116.31 | 1.74M |
| September 25, 2026 | 121.87 | 117.83 | 117.83 | 122.9 | 115.87 | 2.67M |
| September 24, 2026 | 119.26 | 121.55 | 121.55 | 121.69 | 118.38 | 2.23M |
| September 23, 2026 | 121.58 | 118.34 | 118.34 | 122.65 | 116.74 | 1.92M |
| September 22, 2026 | 121 | 120.82 | 120.82 | 122.48 | 119.09 | 2.4M |
| September 21, 2026 | 123.06 | 121 | 121 | 124.48 | 120.92 | 1.81M |
| September 18, 2026 | 123.89 | 120 | 120 | 124.11 | 119.32 | 3.43M |
| September 17, 2026 | 124.16 | 123.98 | 123.98 | 127.4 | 122.88 | 1.59M |
| September 16, 2026 | 120 | 122.58 | 122.58 | 124.41 | 119.55 | 1.43M |
| September 15, 2026 | 126.1 | 119.92 | 119.92 | 126.1 | 118.34 | 2.29M |
| September 11, 2026 | 127.98 | 129.41 | 129.41 | 130.25 | 126.52 | 1.7M |
| September 10, 2026 | 127.22 | 127.28 | 127.28 | 128.85 | 124.29 | 2.59M |
| September 09, 2026 | 124 | 128.8 | 128.8 | 130.83 | 121.04 | 2.84M |
| September 08, 2026 | 124.78 | 124.89 | 124.89 | 127.42 | 121.38 | 1.6M |
| September 04, 2026 | 126 | 126.29 | 126.29 | 128.24 | 125.62 | 1.8M |
| September 03, 2026 | 126.7 | 126.68 | 126.68 | 127.09 | 124.05 | 1.88M |
| September 02, 2026 | 121.11 | 126.63 | 126.63 | 126.79 | 121.11 | 2M |
| September 01, 2026 | 121.95 | 121.51 | 121.51 | 122.19 | 119.52 | 1.42M |
| August 31, 2026 | 118.68 | 121.82 | 121.82 | 122.71 | 117.51 | 2.39M |
| August 28, 2026 | 120.11 | 118.54 | 118.54 | 120.66 | 117.15 | 1.98M |
| August 27, 2026 | 124.67 | 121.39 | 121.39 | 126.1 | 121.21 | 1.06M |
| August 26, 2026 | 122.89 | 124.39 | 124.39 | 125.59 | 121.64 | 1.98M |
| August 25, 2026 | 124.65 | 123.89 | 123.89 | 127.18 | 122.87 | 2.37M |
| August 24, 2026 | 125.03 | 123.98 | 123.98 | 126.11 | 122.83 | 1.34M |
| August 21, 2026 | 125.22 | 125.77 | 125.77 | 127.2 | 124.82 | 1.09M |
| August 20, 2026 | 128.36 | 125.08 | 125.08 | 130.27 | 124.6 | 1.76M |
| August 19, 2026 | 129.85 | 130.66 | 130.66 | 131.1 | 127.42 | 1.48M |
| August 18, 2026 | 128.07 | 128.46 | 128.46 | 128.93 | 126.39 | 1.27M |