Insmed Incorporated (INSM) NASDAQ

Currency In USD

AD

INSM Historical Return

If you invested $1000 in Insmed Incorporated (INSM) 10 years ago, it would be worth $9,183.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,601.59, while $1000 invested 1 year ago would be worth $873.04. This corresponds to total returns of 818.33%, 360.16%, -12.7%, respectively, with annualized returns of 24.82%, 35.72%, -12.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026127.22127.28127.28128.85124.292.59M
September 09, 2026124128.8128.8130.83121.042.84M
September 08, 2026124.78124.89124.89127.42121.381.6M
September 04, 2026126126.29126.29128.24125.621.8M
September 03, 2026126.7126.68126.68127.09124.051.88M
September 02, 2026121.11126.63126.63126.79121.112M
September 01, 2026121.95121.51121.51122.19119.521.42M
August 31, 2026118.68121.82121.82122.71117.512.39M
August 28, 2026120.11118.54118.54120.66117.151.98M
August 27, 2026124.67121.39121.39126.1121.211.06M
August 26, 2026122.89124.39124.39125.59121.641.98M
August 25, 2026124.65123.89123.89127.18122.872.37M
August 24, 2026125.03123.98123.98126.11122.831.34M
August 21, 2026125.22125.77125.77127.2124.821.09M
August 20, 2026128.36125.08125.08130.27124.61.76M
August 19, 2026129.85130.66130.66131.1127.421.48M
August 18, 2026128.07128.46128.46128.93126.391.27M
August 17, 2026124.71128.32128.32128.46124.71.9M
August 14, 2026125.67123.74123.74126.85122.211.96M
August 13, 2026132.5126.33126.33133.16126.132.47M
August 12, 2026132.31132.28132.28135.26130.81.56M
August 11, 2026134.55132.57132.57135.3131.672.73M
August 10, 2026129.98134.75134.75135.5129.53.57M
August 07, 2026134.99131.1131.1135.49126.444.9M
August 06, 2026128.22132.55132.55137.7126.1511.92M
August 05, 202699.1699.0299.02100.9598.644.9M
August 04, 202698.9898.7598.7599.4897.864.29M
August 03, 202698.298.4598.4510096.423.55M
July 31, 2026101.2598.698.6101.9197.052.9M
July 30, 2026101.63101.49101.49102.199.033.36M
July 29, 2026103.98103.12103.12106.26102.812.2M
July 28, 2026104.73104.13104.13105.76103.181.95M
July 27, 2026106.93104.73104.73107.37104.51.9M
July 24, 2026106.49106.92106.92108.27105.771.9M
July 23, 2026105.8107.41107.41107.88105.091.75M
July 22, 2026109.47106.64106.64109.99106.121.77M
July 21, 2026107.87108.62108.62109.42106.412.45M
July 20, 2026108.24107.02107.02109.8106.632.02M
July 17, 2026105.2108.32108.32110.58105.22M
July 16, 2026109.93107.46107.46110.3105.072.75M
July 15, 2026111109.81109.81111.6108.342.12M
July 14, 2026109.14110.11110.11110.67107.331.85M
July 13, 2026114.25109.14109.14115.55108.022.82M
July 10, 2026118.09115.61115.61118.94112.82.93M
July 09, 2026116.44118.26118.26119.54116.013.17M
July 08, 2026111.93116.53116.53116.99111.012.83M
July 07, 2026113.21112.84112.84114.69111.471.66M
July 06, 2026110.6111.54111.54112.57108.552.2M
July 02, 2026107.5111.6111.6111.92107.062.75M
July 01, 2026107.68107107109.19106.012.35M
June 30, 2026105.84106.62106.62108.67104.643.35M
June 29, 2026105.36104.74104.74106.39103.082.74M
June 26, 2026105.11103.38103.38108.14102.596.24M
June 25, 2026103104.47104.47107.49101.674.41M
June 24, 2026103.4103.46103.46107.2102.313.11M
June 23, 202698.84102.15102.15103.1597.64.2M
June 22, 202695.8298.6198.6199.8895.274.23M
June 18, 2026100.1195.895.8100.259423.34M
June 17, 202695.1898.4598.4599.1594.223.47M
June 16, 202697.595.5295.5298.193.923.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved