Insmed Incorporated (INSM) NASDAQ

Currency In USD

INSM Historical Return

If you invested $1000 in Insmed Incorporated (INSM) 10 years ago, it would be worth $8,664.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,086.2, while $1000 invested 1 year ago would be worth $886.37. This corresponds to total returns of 766.43%, 308.62%, -11.36%, respectively, with annualized returns of 24.09%, 32.49%, -11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	101.25	98.6	98.6	101.91	97.05	2.9M
July 30, 2026	101.63	101.49	101.49	102.1	99.03	3.36M
July 29, 2026	103.98	103.12	103.12	106.26	102.81	2.2M
July 28, 2026	104.73	104.13	104.13	105.76	103.18	1.95M
July 27, 2026	106.93	104.73	104.73	107.37	104.5	1.9M
July 24, 2026	106.49	106.92	106.92	108.27	105.77	1.9M
July 23, 2026	105.8	107.41	107.41	107.88	105.09	1.75M
July 22, 2026	109.47	106.64	106.64	109.99	106.12	1.77M
July 21, 2026	107.87	108.62	108.62	109.42	106.41	2.45M
July 20, 2026	108.24	107.02	107.02	109.8	106.63	2.02M
July 17, 2026	105.2	108.32	108.32	110.58	105.2	2M
July 16, 2026	109.93	107.46	107.46	110.3	105.07	2.75M
July 15, 2026	111	109.81	109.81	111.6	108.34	2.12M
July 14, 2026	109.14	110.11	110.11	110.67	107.33	1.85M
July 13, 2026	114.25	109.14	109.14	115.55	108.02	2.82M
July 10, 2026	118.09	115.61	115.61	118.94	112.8	2.93M
July 09, 2026	116.44	118.26	118.26	119.54	116.01	3.17M
July 08, 2026	111.93	116.53	116.53	116.99	111.01	2.83M
July 07, 2026	113.21	112.84	112.84	114.69	111.47	1.66M
July 06, 2026	110.6	111.54	111.54	112.57	108.55	2.2M
July 02, 2026	107.5	111.6	111.6	111.92	107.06	2.75M
July 01, 2026	107.68	107	107	109.19	106.01	2.35M
June 30, 2026	105.84	106.62	106.62	108.67	104.64	3.35M
June 29, 2026	105.36	104.74	104.74	106.39	103.08	2.74M
June 26, 2026	105.11	103.38	103.38	108.14	102.59	6.24M
June 25, 2026	103	104.47	104.47	107.49	101.67	4.41M
June 24, 2026	103.4	103.46	103.46	107.2	102.31	3.11M
June 23, 2026	98.84	102.15	102.15	103.15	97.6	4.2M
June 22, 2026	95.82	98.61	98.61	99.88	95.27	4.23M
June 18, 2026	100.11	95.8	95.8	100.25	94	23.34M
June 17, 2026	95.18	98.45	98.45	99.15	94.22	3.47M
June 16, 2026	97.5	95.52	95.52	98.1	93.92	3.42M
June 15, 2026	98.85	97.46	97.46	100.17	97.04	3.79M
June 12, 2026	95.12	97.85	97.85	98.51	93.92	4.53M
June 11, 2026	92.3	96.72	96.72	98.18	91.37	5.1M
June 10, 2026	98.28	91.88	91.88	99.25	90.39	5.39M
June 09, 2026	95.75	99.04	99.04	99.55	95.43	4.22M
June 08, 2026	94.45	94.17	94.17	96.77	92.07	4.95M
June 05, 2026	103.78	94.22	94.22	105	92.81	7.95M
June 04, 2026	103.39	104.92	104.92	105.29	102.89	1.85M
June 03, 2026	102.27	103.86	103.86	105.2	101.73	2.62M
June 02, 2026	104.09	103.73	103.73	104.45	100.56	2.4M
June 01, 2026	106.09	106.03	106.03	106.79	102.81	3.36M
May 29, 2026	107.85	106.91	106.91	108.46	106.26	4.53M
May 28, 2026	106.9	108.37	108.37	109.95	106.1	2.23M
May 27, 2026	107.8	106.4	106.4	109.78	106.04	3.09M
May 26, 2026	107.82	108.87	108.87	109.74	105	2.27M
May 22, 2026	108.47	106.24	106.24	110.83	106.2	2.43M
May 21, 2026	107.55	109.53	109.53	111.09	106.56	3.69M
May 20, 2026	108.67	107.91	107.91	109.96	106.71	2.95M
May 19, 2026	107.81	107.41	107.41	109.75	105.01	3.65M
May 18, 2026	107.36	107.15	107.15	107.74	104.48	3.82M
May 15, 2026	114.3	109.14	109.14	114.51	108.22	3.69M
May 14, 2026	117.54	115.62	115.62	119.08	114.88	2.76M
May 13, 2026	116.23	117.99	117.99	122.94	112	6.67M
May 12, 2026	103.65	116	116	117.63	103.46	8.23M
May 11, 2026	100	103.89	103.89	108.2	98.9	7.86M
May 08, 2026	108.01	101.3	101.3	108.63	98.98	8.57M
May 07, 2026	116.91	105	105	125.36	103.5	13.71M
May 06, 2026	138.46	137.09	137.09	142.58	136.73	2.3M