Insmed Incorporated (INSM) NASDAQ

103.73

-2.3(-2.17%)

Updated at June 02 04:00PM

Currency In USD

INSM Historical Return

If you invested $1000 in Insmed Incorporated (INSM) 10 years ago, it would be worth $8,694.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,121.18, while $1000 invested 1 year ago would be worth $1,419.4. This corresponds to total returns of 769.49%, 312.12%, 41.94%, respectively, with annualized returns of 24.13%, 32.72%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026104.09103.73103.73104.45100.562.4M
June 01, 2026106.09106.03106.03106.79102.813.36M
May 29, 2026107.85106.91106.91108.46106.264.53M
May 28, 2026106.9108.37108.37109.95106.12.23M
May 27, 2026107.8106.4106.4109.78106.043.09M
May 26, 2026107.82108.87108.87109.741052.27M
May 22, 2026108.47106.24106.24110.83106.22.43M
May 21, 2026107.55109.53109.53111.09106.563.69M
May 20, 2026108.67107.91107.91109.96106.712.95M
May 19, 2026107.81107.41107.41109.75105.013.65M
May 18, 2026107.36107.15107.15107.74104.483.82M
May 15, 2026114.3109.14109.14114.51108.223.69M
May 14, 2026117.54115.62115.62119.08114.882.76M
May 13, 2026116.23117.99117.99122.941126.67M
May 12, 2026103.65116116117.63103.468.23M
May 11, 2026100103.89103.89108.298.97.86M
May 08, 2026108.01101.3101.3108.6398.988.57M
May 07, 2026116.91105105125.36103.513.71M
May 06, 2026138.46137.09137.09142.58136.732.3M
May 05, 2026140.86139.44139.44142.9138.411.24M
May 04, 2026133.88140.01140.01141.28133.461.85M
May 01, 2026135.65133.26133.26137.62132.391.56M
April 30, 2026136136.33136.33137.22134.941.34M
April 29, 2026134.42135.03135.03136.98132.771.49M
April 28, 2026136.54134.94134.94138.79132.571.36M
April 27, 2026135.58135.98135.98139.54135.181.12M
April 24, 2026142.29135.17135.17143.27134.592.49M
April 23, 2026144.48143.83143.83145.43142.061.15M
April 22, 2026142.39144.48144.48145.32141.431.82M
April 21, 2026142.42140.98140.98144.07139.591.57M
April 20, 2026143.3142.82142.82144.06140.651.07M
April 17, 2026144.25144.48144.48145.62143.282.05M
April 16, 2026146.02142.79142.79146.18142.032.16M
April 15, 2026154.57146.74146.74154.58146.252.23M
April 14, 2026152.21153.4153.4153.87150.931.31M
April 13, 2026154.81151.14151.14156.64148.512.08M
April 10, 2026159.59154.81154.81160.21152.991.83M
April 09, 2026159.15159.59159.59160.49157.751.56M
April 08, 2026162.95160.18160.18163.03154.733.35M
April 07, 2026162.82163.03163.03164.03159.531.35M
April 06, 2026161.69163.81163.81166.19161.321.85M
April 02, 2026161.51162.43162.43164.53157.521.81M
April 01, 2026164.5164.86164.86166161.732.85M
March 31, 2026153.95163.52163.52164.22153.953.66M
March 30, 2026150.98153.32153.32155.2149.354.94M
March 27, 2026147.98145.3145.3149.2142.593.4M
March 26, 2026148.45147.6147.6149.88146.262.58M
March 25, 2026140148.31148.31148.851391.99M
March 24, 2026144.42139.14139.14145.52137.22.82M
March 23, 2026147.12143.98143.98149.76141.644.05M
March 20, 2026142.63136136143.6135.734.51M
March 19, 2026144.01144144144.88141.81.94M
March 18, 2026143.92142.7142.7145.09141.442M
March 17, 2026144.5143.93143.93147.38143.592.17M
March 16, 2026141.46144.6144.6145.76141.431.87M
March 13, 2026140.31139.5139.5141.78138.011.45M
March 12, 2026138.54139.52139.52139.97135.732.16M
March 11, 2026143.02139.4139.4144.35139.051.29M
March 10, 2026142.84143.85143.85145.64142.841.09M
March 09, 2026139.68143.13143.13143.74138.821.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved