166.95
+1.66(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 166.48 | 166.95 | 166.95 | 167.78 | 163.82 | 2.8M |
| October 28, 2025 | 164.02 | 165.29 | 165.29 | 167.07 | 163.11 | 1.17M |
| October 27, 2025 | 162.05 | 164.02 | 164.02 | 164.14 | 160.53 | 1.47M |
| October 24, 2025 | 161.84 | 159.66 | 159.66 | 162.29 | 158.81 | 1.11M |
| October 23, 2025 | 159.41 | 160.12 | 160.12 | 160.3 | 154.79 | 2.44M |
| October 22, 2025 | 165.9 | 160.4 | 160.4 | 166.62 | 159.65 | 2.43M |
| October 21, 2025 | 166.9 | 165.31 | 165.31 | 168.09 | 162.8 | 1.73M |
| October 20, 2025 | 167.17 | 167.91 | 167.91 | 168.22 | 163.42 | 1.39M |
| October 17, 2025 | 163.8 | 165.76 | 165.76 | 166.04 | 161.19 | 1.39M |
| October 16, 2025 | 163.95 | 163.19 | 163.19 | 166.4 | 162.37 | 1.91M |
| October 15, 2025 | 162.2 | 163.54 | 163.54 | 165.76 | 161.65 | 2.19M |
| October 14, 2025 | 163.99 | 161.38 | 161.38 | 164.34 | 161.34 | 1.07M |
| October 13, 2025 | 163.22 | 163.94 | 163.94 | 166.44 | 162.08 | 1.46M |
| October 10, 2025 | 164.11 | 162.33 | 162.33 | 164.23 | 161.31 | 2.03M |
| October 09, 2025 | 162.16 | 164.4 | 164.4 | 164.58 | 161.03 | 1.41M |
| October 08, 2025 | 161.9 | 161.81 | 161.81 | 163.22 | 159.78 | 1.95M |
| October 07, 2025 | 156.87 | 162.32 | 162.32 | 162.44 | 156.87 | 1.63M |
| October 06, 2025 | 157.98 | 158.28 | 158.28 | 160.62 | 156.93 | 1.73M |
| October 03, 2025 | 153 | 157.16 | 157.16 | 158.19 | 151.77 | 3.49M |
| October 02, 2025 | 148.7 | 152.8 | 152.8 | 152.85 | 145.24 | 2.29M |
| October 01, 2025 | 144.7 | 147.28 | 147.28 | 148.16 | 143.18 | 2.03M |
| September 30, 2025 | 141.63 | 144.01 | 144.01 | 145.41 | 141 | 2.65M |
| September 29, 2025 | 137.19 | 141.65 | 141.65 | 141.81 | 136.62 | 2.56M |
| September 26, 2025 | 136.86 | 137.03 | 137.03 | 137.04 | 134.01 | 1.39M |
| September 25, 2025 | 140.55 | 135.59 | 135.59 | 140.65 | 135.08 | 2.17M |
| September 24, 2025 | 144.97 | 141 | 141 | 145.56 | 140.87 | 1.46M |
| September 23, 2025 | 144.71 | 145.38 | 145.38 | 146.29 | 143.83 | 1.61M |
| September 22, 2025 | 144.76 | 145.03 | 145.03 | 146.71 | 144.03 | 2.9M |
| September 19, 2025 | 145.51 | 144.76 | 144.76 | 146.37 | 142.88 | 5.62M |
| September 18, 2025 | 144.76 | 145.86 | 145.86 | 146.5 | 143.82 | 1.84M |
| September 17, 2025 | 145.9 | 144.78 | 144.78 | 146.5 | 143.76 | 1.73M |
| September 16, 2025 | 142.94 | 144.75 | 144.75 | 144.84 | 141.77 | 1.45M |
| September 15, 2025 | 145.4 | 143.14 | 143.14 | 145.4 | 138.73 | 1.98M |
| September 12, 2025 | 146 | 145.93 | 145.93 | 148.22 | 144 | 1.93M |
| September 11, 2025 | 146.42 | 145.79 | 145.79 | 147.1 | 144.93 | 1.61M |
| September 10, 2025 | 148.15 | 145.93 | 145.93 | 148.32 | 143.76 | 1.52M |
| September 09, 2025 | 146.88 | 147.2 | 147.2 | 149.08 | 145.25 | 1.46M |
| September 08, 2025 | 144.5 | 146.68 | 146.68 | 146.91 | 144.22 | 1.59M |
| September 05, 2025 | 142.6 | 145.1 | 145.1 | 145.18 | 140.4 | 2.53M |
| September 04, 2025 | 142.86 | 142.53 | 142.53 | 145 | 141.25 | 2.01M |
| September 03, 2025 | 145 | 143.5 | 143.5 | 146.84 | 142.36 | 2.5M |
| September 02, 2025 | 141.5 | 145.3 | 145.3 | 146.52 | 140 | 4.85M |
| August 29, 2025 | 135 | 136.1 | 136.1 | 136.1 | 134.39 | 2.19M |
| August 28, 2025 | 134.39 | 134.97 | 134.97 | 136.9 | 134.2 | 1.76M |
| August 27, 2025 | 132.29 | 134.53 | 134.53 | 134.74 | 131.54 | 2.03M |
| August 26, 2025 | 128.52 | 132.17 | 132.17 | 132.31 | 128.1 | 2.36M |
| August 25, 2025 | 131.79 | 128.32 | 128.32 | 132.73 | 128.02 | 1.99M |
| August 22, 2025 | 132.3 | 131.88 | 131.88 | 133.56 | 130.95 | 2.1M |
| August 21, 2025 | 129.8 | 132.6 | 132.6 | 132.64 | 128.5 | 2.25M |
| August 20, 2025 | 127.43 | 129.45 | 129.45 | 130.06 | 127.43 | 2.35M |
| August 19, 2025 | 127.8 | 127.21 | 127.21 | 128.83 | 126 | 2.08M |
| August 18, 2025 | 127.8 | 127.27 | 127.27 | 130.13 | 127.13 | 3.43M |
| August 15, 2025 | 127.63 | 127.8 | 127.8 | 128 | 124.52 | 3.53M |
| August 14, 2025 | 125.5 | 127.75 | 127.75 | 128.48 | 123.5 | 4.63M |
| August 13, 2025 | 121.16 | 122.87 | 122.87 | 123.42 | 119.8 | 4.43M |
| August 12, 2025 | 112.89 | 122 | 122 | 122.03 | 112.48 | 7.25M |
| August 11, 2025 | 109.83 | 112.89 | 112.89 | 114.03 | 109.18 | 3.31M |
| August 08, 2025 | 108.69 | 109.55 | 109.55 | 109.88 | 107.07 | 3.23M |
| August 07, 2025 | 106.55 | 109.3 | 109.3 | 111.94 | 106.54 | 3.34M |
| August 06, 2025 | 110.22 | 111.26 | 111.26 | 112.29 | 109.61 | 3.57M |