Insmed Incorporated (INSM) NASDAQ

Currency In USD

AD

INSM Historical Return

If you invested $1000 in Insmed Incorporated (INSM) 10 years ago, it would be worth $6,683.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,425.87, while $1000 invested 1 year ago would be worth $586.28. This corresponds to total returns of 568.37%, 242.59%, -41.37%, respectively, with annualized returns of 20.92%, 27.91%, -41.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202695.0894.0494.0497.0993.82.95M
October 20, 202695.4495.6795.6797.294.62.6M
October 19, 202696.2795.2995.2997.8894.382.72M
October 16, 202698.796.2796.279996.052.4M
October 15, 202699.2699.2199.21100.7297.93.35M
October 14, 202697.3997.7997.799895.762.74M
October 13, 202698.1896.7996.7999.7396.542.16M
October 12, 202698.8298.5698.56100.3198.331.69M
October 09, 2026100.52100.6100.6101.8299.152.47M
October 08, 2026100.66100.48100.48101.0696.685.08M
October 07, 2026103.87101.74101.74104.8101.63.16M
October 06, 2026103.97105.23105.23107.87101.323.69M
October 05, 2026105.5103.83103.83108.75101.655.39M
October 02, 2026107.76111.12111.12111.54105.684.13M
October 01, 2026114.68108.59108.59116.19108.482.65M
September 30, 2026115.65114.14114.14116.43113.62.87M
September 29, 2026117.06115.63115.63118.5114.491.67M
September 28, 2026116.83117.67117.67119.32116.311.74M
September 25, 2026121.87117.83117.83122.9115.872.67M
September 24, 2026119.26121.55121.55121.69118.382.23M
September 23, 2026121.58118.34118.34122.65116.741.92M
September 22, 2026121120.82120.82122.48119.092.4M
September 21, 2026123.06121121124.48120.921.81M
September 18, 2026123.89120120124.11119.323.43M
September 17, 2026124.16123.98123.98127.4122.881.59M
September 16, 2026120122.58122.58124.41119.551.43M
September 15, 2026126.1119.92119.92126.1118.342.29M
September 11, 2026127.98129.41129.41130.25126.521.7M
September 10, 2026127.22127.28127.28128.85124.292.59M
September 09, 2026124128.8128.8130.83121.042.84M
September 08, 2026124.78124.89124.89127.42121.381.6M
September 04, 2026126126.29126.29128.24125.621.8M
September 03, 2026126.7126.68126.68127.09124.051.88M
September 02, 2026121.11126.63126.63126.79121.112M
September 01, 2026121.95121.51121.51122.19119.521.42M
August 31, 2026118.68121.82121.82122.71117.512.39M
August 28, 2026120.11118.54118.54120.66117.151.98M
August 27, 2026124.67121.39121.39126.1121.211.06M
August 26, 2026122.89124.39124.39125.59121.641.98M
August 25, 2026124.65123.89123.89127.18122.872.37M
August 24, 2026125.03123.98123.98126.11122.831.34M
August 21, 2026125.22125.77125.77127.2124.821.09M
August 20, 2026128.36125.08125.08130.27124.61.76M
August 19, 2026129.85130.66130.66131.1127.421.48M
August 18, 2026128.07128.46128.46128.93126.391.27M
August 17, 2026124.71128.32128.32128.46124.71.9M
August 14, 2026125.67123.74123.74126.85122.211.96M
August 13, 2026132.5126.33126.33133.16126.132.47M
August 12, 2026132.31132.28132.28135.26130.81.56M
August 11, 2026134.55132.57132.57135.3131.672.73M
August 10, 2026129.98134.75134.75135.5129.53.57M
August 07, 2026134.99131.1131.1135.49126.444.9M
August 06, 2026128.22132.55132.55137.7126.1511.92M
August 05, 202699.1699.0299.02100.9598.644.9M
August 04, 202698.9898.7598.7599.4897.864.29M
August 03, 202698.298.4598.4510096.423.55M
July 31, 2026101.2598.698.6101.9197.052.9M
July 30, 2026101.63101.49101.49102.199.033.36M
July 29, 2026103.98103.12103.12106.26102.812.2M
July 28, 2026104.73104.13104.13105.76103.181.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved