Insmed Incorporated (INSM) NASDAQ

Currency In USD

INSM Historical Return

If you invested $1000 in Insmed Incorporated (INSM) 10 years ago, it would be worth $9,591.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,541.85, while $1000 invested 1 year ago would be worth $935.35. This corresponds to total returns of 859.19%, 254.18%, -6.46%, respectively, with annualized returns of 25.35%, 28.76%, -6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	95.82	98.61	98.61	99.88	95.27	4.23M
June 18, 2026	100.11	95.8	95.8	100.25	94	23.34M
June 17, 2026	95.18	98.45	98.45	99.15	94.22	3.47M
June 16, 2026	97.5	95.52	95.52	98.1	93.92	3.42M
June 15, 2026	98.85	97.46	97.46	100.17	97.04	3.79M
June 12, 2026	95.12	97.85	97.85	98.51	93.92	4.53M
June 11, 2026	92.3	96.72	96.72	98.18	91.37	5.1M
June 10, 2026	98.28	91.88	91.88	99.25	90.39	5.39M
June 09, 2026	95.75	99.04	99.04	99.55	95.43	4.22M
June 08, 2026	94.45	94.17	94.17	96.77	92.07	4.95M
June 05, 2026	103.78	94.22	94.22	105	92.81	7.95M
June 04, 2026	103.39	104.92	104.92	105.29	102.89	1.85M
June 03, 2026	102.27	103.86	103.86	105.2	101.73	2.62M
June 02, 2026	104.09	103.73	103.73	104.45	100.56	2.4M
June 01, 2026	106.09	106.03	106.03	106.79	102.81	3.36M
May 29, 2026	107.85	106.91	106.91	108.46	106.26	4.53M
May 28, 2026	106.9	108.37	108.37	109.95	106.1	2.23M
May 27, 2026	107.8	106.4	106.4	109.78	106.04	3.09M
May 26, 2026	107.82	108.87	108.87	109.74	105	2.27M
May 22, 2026	108.47	106.24	106.24	110.83	106.2	2.43M
May 21, 2026	107.55	109.53	109.53	111.09	106.56	3.69M
May 20, 2026	108.67	107.91	107.91	109.96	106.71	2.95M
May 19, 2026	107.81	107.41	107.41	109.75	105.01	3.65M
May 18, 2026	107.36	107.15	107.15	107.74	104.48	3.82M
May 15, 2026	114.3	109.14	109.14	114.51	108.22	3.69M
May 14, 2026	117.54	115.62	115.62	119.08	114.88	2.76M
May 13, 2026	116.23	117.99	117.99	122.94	112	6.67M
May 12, 2026	103.65	116	116	117.63	103.46	8.23M
May 11, 2026	100	103.89	103.89	108.2	98.9	7.86M
May 08, 2026	108.01	101.3	101.3	108.63	98.98	8.57M
May 07, 2026	116.91	105	105	125.36	103.5	13.71M
May 06, 2026	138.46	137.09	137.09	142.58	136.73	2.3M
May 05, 2026	140.86	139.44	139.44	142.9	138.41	1.24M
May 04, 2026	133.88	140.01	140.01	141.28	133.46	1.85M
May 01, 2026	135.65	133.26	133.26	137.62	132.39	1.56M
April 30, 2026	136	136.33	136.33	137.22	134.94	1.34M
April 29, 2026	134.42	135.03	135.03	136.98	132.77	1.49M
April 28, 2026	136.54	134.94	134.94	138.79	132.57	1.36M
April 27, 2026	135.58	135.98	135.98	139.54	135.18	1.12M
April 24, 2026	142.29	135.17	135.17	143.27	134.59	2.49M
April 23, 2026	144.48	143.83	143.83	145.43	142.06	1.15M
April 22, 2026	142.39	144.48	144.48	145.32	141.43	1.82M
April 21, 2026	142.42	140.98	140.98	144.07	139.59	1.57M
April 20, 2026	143.3	142.82	142.82	144.06	140.65	1.07M
April 17, 2026	144.25	144.48	144.48	145.62	143.28	2.05M
April 16, 2026	146.02	142.79	142.79	146.18	142.03	2.16M
April 15, 2026	154.57	146.74	146.74	154.58	146.25	2.23M
April 14, 2026	152.21	153.4	153.4	153.87	150.93	1.31M
April 13, 2026	154.81	151.14	151.14	156.64	148.51	2.08M
April 10, 2026	159.59	154.81	154.81	160.21	152.99	1.83M
April 09, 2026	159.15	159.59	159.59	160.49	157.75	1.56M
April 08, 2026	162.95	160.18	160.18	163.03	154.73	3.35M
April 07, 2026	162.82	163.03	163.03	164.03	159.53	1.35M
April 06, 2026	161.69	163.81	163.81	166.19	161.32	1.85M
April 02, 2026	161.51	162.43	162.43	164.53	157.52	1.81M
April 01, 2026	164.5	164.86	164.86	166	161.73	2.85M
March 31, 2026	153.95	163.52	163.52	164.22	153.95	3.66M
March 30, 2026	150.98	153.32	153.32	155.2	149.35	4.94M
March 27, 2026	147.98	145.3	145.3	149.2	142.59	3.4M
March 26, 2026	148.45	147.6	147.6	149.88	146.26	2.58M