131.88
-0.72(-0.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 132.3 | 131.88 | 131.88 | 133.56 | 130.95 | 2.1M |
| August 21, 2025 | 129.8 | 132.6 | 132.6 | 132.64 | 128.5 | 2.25M |
| August 20, 2025 | 127.43 | 129.45 | 129.45 | 130.06 | 127.43 | 2.35M |
| August 19, 2025 | 127.8 | 127.21 | 127.21 | 128.83 | 126 | 2.08M |
| August 18, 2025 | 127.8 | 127.27 | 127.27 | 130.13 | 127.13 | 3.43M |
| August 15, 2025 | 127.63 | 127.8 | 127.8 | 128 | 124.52 | 3.53M |
| August 14, 2025 | 125.5 | 127.75 | 127.75 | 128.48 | 123.5 | 4.63M |
| August 13, 2025 | 121.16 | 122.87 | 122.87 | 123.42 | 119.8 | 4.43M |
| August 12, 2025 | 112.89 | 122 | 122 | 122.03 | 112.48 | 7.25M |
| August 11, 2025 | 109.83 | 112.89 | 112.89 | 114.03 | 109.18 | 3.31M |
| August 08, 2025 | 108.69 | 109.55 | 109.55 | 109.88 | 107.07 | 3.23M |
| August 07, 2025 | 106.55 | 109.3 | 109.3 | 111.94 | 106.54 | 3.34M |
| August 06, 2025 | 110.22 | 111.26 | 111.26 | 112.29 | 109.61 | 3.57M |
| August 05, 2025 | 110.92 | 111.61 | 111.61 | 113.1 | 109.5 | 3.26M |
| August 04, 2025 | 109.25 | 111.24 | 111.24 | 111.28 | 108 | 2.25M |
| August 01, 2025 | 107.48 | 108.69 | 108.69 | 108.89 | 105.75 | 2.26M |
| July 31, 2025 | 105.58 | 107.28 | 107.28 | 108.64 | 105.18 | 2.23M |
| July 30, 2025 | 105.35 | 105.18 | 105.18 | 107.41 | 103.5 | 5.13M |
| July 29, 2025 | 102.68 | 105 | 105 | 105.03 | 102.21 | 1.72M |
| July 28, 2025 | 104.83 | 101.75 | 101.75 | 105.8 | 101.75 | 2.68M |
| July 25, 2025 | 103.93 | 103.95 | 103.95 | 105.08 | 103.2 | 1.4M |
| July 24, 2025 | 104.07 | 103.52 | 103.52 | 104.95 | 102.65 | 1.64M |
| July 23, 2025 | 102.92 | 103.44 | 103.44 | 103.56 | 101.55 | 1.87M |
| July 22, 2025 | 102.92 | 102.92 | 102.92 | 103.74 | 101.59 | 1.53M |
| July 21, 2025 | 103.34 | 102.78 | 102.78 | 103.5 | 101.77 | 1.54M |
| July 18, 2025 | 105.01 | 102.56 | 102.56 | 105.01 | 102.4 | 1.43M |
| July 17, 2025 | 104.73 | 104.17 | 104.17 | 105.35 | 102.5 | 2M |
| July 16, 2025 | 102.87 | 104.59 | 104.59 | 105.08 | 101.74 | 3.69M |
| July 15, 2025 | 102.67 | 102.87 | 102.87 | 103.45 | 100.85 | 3.95M |
| July 14, 2025 | 98.18 | 101.89 | 101.89 | 102.41 | 97.34 | 3.7M |
| July 11, 2025 | 96.41 | 98.18 | 98.18 | 99.39 | 95.96 | 3.25M |
| July 10, 2025 | 96.55 | 96.66 | 96.66 | 98 | 95.27 | 1.76M |
| July 09, 2025 | 96.68 | 96.47 | 96.47 | 97.66 | 95.8 | 2.71M |
| July 08, 2025 | 96.87 | 96.14 | 96.14 | 97.44 | 95.9 | 1.91M |
| July 07, 2025 | 96.95 | 96.95 | 96.95 | 97.02 | 95.01 | 2.49M |
| July 03, 2025 | 98.03 | 97.8 | 97.8 | 98.53 | 95.72 | 1.76M |
| July 02, 2025 | 97.76 | 98.24 | 98.24 | 98.38 | 96.65 | 3.34M |
| July 01, 2025 | 100.26 | 97.62 | 97.62 | 100.48 | 97.34 | 3.84M |
| June 30, 2025 | 100.05 | 100.64 | 100.64 | 101.64 | 99.78 | 4.25M |
| June 27, 2025 | 101.67 | 99.49 | 99.49 | 102.25 | 98.85 | 34.49M |
| June 26, 2025 | 105.7 | 101.74 | 101.74 | 105.8 | 101.14 | 3.96M |
| June 25, 2025 | 105.25 | 104.85 | 104.85 | 106.83 | 104.06 | 3.53M |
| June 24, 2025 | 105.5 | 105.9 | 105.9 | 106.58 | 104.18 | 4.43M |
| June 23, 2025 | 102.13 | 105.42 | 105.42 | 105.48 | 101.04 | 3.51M |
| June 20, 2025 | 100.27 | 102.68 | 102.68 | 102.81 | 99.02 | 4.67M |
| June 18, 2025 | 101.15 | 99.46 | 99.46 | 101.41 | 98.46 | 2.27M |
| June 17, 2025 | 100.59 | 100.28 | 100.28 | 102 | 99.92 | 2.68M |
| June 16, 2025 | 99.06 | 101.59 | 101.59 | 101.7 | 97.79 | 4.48M |
| June 13, 2025 | 96.46 | 98.73 | 98.73 | 99.65 | 96.01 | 5.32M |
| June 12, 2025 | 96.7 | 96.88 | 96.88 | 100 | 96.39 | 7.3M |
| June 11, 2025 | 92 | 97.98 | 97.98 | 98.95 | 90.86 | 12.74M |
| June 10, 2025 | 88.64 | 90.93 | 90.93 | 91.86 | 86 | 15.71M |
| June 09, 2025 | 73.97 | 70.68 | 70.68 | 74.32 | 70.57 | 1.92M |
| June 06, 2025 | 73.46 | 73.62 | 73.62 | 74.07 | 72.67 | 1.58M |
| June 05, 2025 | 73.5 | 72.74 | 72.74 | 74.98 | 72.32 | 2.77M |
| June 04, 2025 | 73.26 | 73.69 | 73.69 | 74.56 | 73.08 | 2.21M |
| June 03, 2025 | 71.5 | 73.08 | 73.08 | 74 | 71 | 1.89M |
| June 02, 2025 | 69.92 | 71.68 | 71.68 | 72.34 | 69.59 | 2.45M |
| May 30, 2025 | 68.88 | 69.73 | 69.73 | 71.19 | 67.81 | 3.72M |
| May 29, 2025 | 66.63 | 69.21 | 69.21 | 69.32 | 65.56 | 1.84M |