Inspire Medical Systems, Inc. (INSP) NYSE

130.93

+1.16(+0.89%)

Updated at July 01 11:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 30, 2025132.83129.77129.77132.83127.62722,600
June 27, 2025129.01132.41132.41132.76128.45526,800
June 26, 2025131.18129.71129.71132.27129.22367,400
June 25, 2025133.33132132133.65130.83476,005
June 24, 2025130.64132.56132.56132.81127.52355,646
June 23, 2025130.92129.99129.99131.33125.48601,900
June 20, 2025132.23130.91130.91133.33130.26569,700
June 18, 2025127129.7129.7132.3126.01590,834
June 17, 2025128.85127.25127.25132.06126.48718,091
June 16, 2025128129.71129.71130.79127.36536,416
June 13, 2025126.83127.18127.18130.56125.22983,743
June 12, 2025131.35128.61128.61132.34128.58773,300
June 11, 2025137.05132.72132.72137.28131.77508,825
June 10, 2025138136.73136.73138.73135.05471,100
June 09, 2025137.28136.64136.64138.94133.77459,728
June 06, 2025137.64136.02136.02137.64131.03576,300
June 05, 2025137.85135.87135.87139.85135.59446,438
June 04, 2025138.26137.91137.91139.17136.28343,944
June 03, 2025135138.36138.36140.52133.22529,234
June 02, 2025138.13133.73133.73138.13132.32983,300
May 30, 2025138.29138.2138.2139.15136613,013
May 29, 2025141.72138.25138.25143.1135.52678,447
May 28, 2025142.93140.28140.28143.45139.63656,623
May 27, 2025147.66143.15143.15147.66142.88514,029
May 23, 2025143.35143.21143.21146.39141.35283,011
May 22, 2025145.23145.95145.95148.55144.47507,019
May 21, 2025148.43146.09146.09149.71145.28342,489
May 20, 2025148.83150.05150.05151.41148.66290,121
May 19, 2025149.38149.78149.78152.36147.06405,600
May 16, 2025150.43152.67152.67153.07147.38390,701
May 15, 2025155.63149.69149.69156.82148.57620,726
May 14, 2025159.92155.82155.82160.65155.24448,600
May 13, 2025156.4159.76159.76161.88154.52621,307
May 12, 2025154.5156.44156.44158.76153.09376,700
May 09, 2025153.38151.25151.25155.01151.25309,500
May 08, 2025157152.79152.79158.24147.24834,200
May 07, 2025161.88156.5156.5163.35151.06735,200
May 06, 2025144.65161.88161.88163.19133.321.37M
May 05, 2025158.9158.74158.74160.75156.02744,433
May 02, 2025160159.81159.81160.11154.72505,704
May 01, 2025158.91157.9157.9159.7155.72280,820
April 30, 2025158.6158.38158.38158.95153.29378,347
April 29, 2025159.38159.93159.93161157.45401,000
April 28, 2025160158.11158.11161.15155.6233,717
April 25, 2025157.93159.06159.06161.03156.48315,939
April 24, 2025151.77158.2158.2159.87150.15371,278
April 23, 2025152.5148.37148.37158.8148.02365,309
April 22, 2025145.87148.71148.71150.09144.75335,100
April 21, 2025149.06144.7144.7149.06144.07294,904
April 17, 2025145.38150.21150.21151.09136.65605,400
April 16, 2025144146.91146.91146.96142.86409,100
April 15, 2025149.66146.24146.24150.13144.95273,216
April 14, 2025151.28149.7149.7152.25147.63403,327
April 11, 2025144.83147.54147.54148.07141.72335,950
April 10, 2025149.25144.58144.58149.25139.79452,579
April 09, 2025141.08153.81153.81155.63137.97617,224
April 08, 2025153.92141.41141.41159.44138.87576,400
April 07, 2025135.83149.68149.68158.67132.691.07M
April 04, 2025144.86141.93141.93145.26138.05730,261
April 03, 2025153.21149.41149.41155.3148.94496,347
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved