Inspirisys Solutions Limited (INSPIRISYS.NS) NSE

125.10

-0.42(-0.33%)

Updated at June 02 03:30PM

Currency In INR

INSPIRISYS.NS Historical Return

If you invested ₹1000 in Inspirisys Solutions Limited (INSPIRISYS.NS) 10 years ago, it would be worth ₹2,396.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,882.49, while ₹1000 invested 1 year ago would be worth ₹1,193.47. This corresponds to total returns of 139.66%, 188.25%, 19.35%, respectively, with annualized returns of 9.13%, 23.57%, 19.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSPIRISYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026130.57125.1125.1130.571234,240
June 01, 2026131.45125.52125.52133.912326,779
May 29, 2026131.99128.51128.51131.99126.3717,646
May 27, 2026126.89127.15127.15130125.0145,623
May 26, 2026114.02125.24125.24125.24114.0275,454
May 25, 2026119.3119.28119.28126.33119.1873,413
May 22, 2026131.49125.45125.45131.49125.4534,339
May 21, 2026132.05132.05132.05132.05127.9108,527
May 20, 2026125.77125.77125.77125.77117.0189,670
May 19, 2026114119.79119.79119.79114116,726
May 18, 2026114.09114.09114.09114.09112.9583,297
May 15, 2026108.66108.66108.66108.66108.6614,071
May 14, 202699.8103.49103.49103.4999.849,102
May 13, 202694.898.5798.5799.894.850,275
May 12, 202692.0895.0795.0796.6988.644,561
May 11, 202685.2592.0992.0992.2885.2535,763
May 08, 202687.7987.8987.8989865,865
May 07, 202688.487.0687.0688.484.710,234
May 06, 202684.886.5186.5191.884.84,592
May 05, 202686.4587.8387.838883.66,675
May 04, 20268385.1285.1287.15825,983
April 30, 202681.8838383.9980.262,218
April 29, 202682.780.2680.2682.779.165,646
April 28, 202682.8881.1181.1182.88793,971
April 27, 202682.2181.3281.3284.4981.066,025
April 24, 202681.5582.2182.218481.553,260
April 23, 202685.7583.9583.9585.7582.8427
April 22, 202681.584.6984.6984.8981.510,892
April 21, 202683.2383.2383.2386.39833,582
April 20, 20268383.2383.2383.94831,108
April 17, 202684.9984.1284.1284.9981.554,317
April 16, 202687.7858589.982.6828,436
April 15, 20268486.9586.958783.558,109
April 13, 202683.7984848481.551,623
April 10, 202682.0684.2184.2186.4482.062,336
April 09, 202685.7483.6483.6485.7481.021,624
April 08, 20268082.2982.2982.4578.755,655
April 07, 202680.2278.5378.5380.2276.1338,430
April 06, 202677.5476.4376.4377.7675.011,437
April 02, 20267574.0674.067573.065,469
April 01, 20267474.9574.9575.01741,465
March 30, 202673.671.4471.4473.669.9244,445
March 27, 202676.2673.673.676.5573.156,367
March 25, 202680.476.2676.2680.476.25,316
March 24, 202673.1376.7876.7876.7872.777,838
March 23, 202676.573.1373.1376.57310,807
March 20, 2026-1-176.54-1-10
March 19, 202681.29797981.2978.054,785
March 18, 202678.281.2981.2981.978.23,335
March 17, 202673.6278.278.279.673.59,826
March 16, 202675.177.2977.2980.2775.131,486
March 13, 202678.7978.1678.1681.8577.5132,116
March 12, 202678.59818181.9976.0111,573
March 11, 20268179.679.681.1974.812,604
March 10, 202679.378.6878.6882.2776.518,249
March 09, 202686.99797986.9978.854,301
March 06, 202682838384.1881.22,926
March 05, 202685.2481.881.885.2481.63,961
March 04, 2026-1-181.23-1-10
March 02, 202686.1484.9984.9989.984.192,971
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved