Inspirisys Solutions Limited (INSPIRISYS.NS) NSE

Currency In INR

AD

INSPIRISYS.NS Historical Return

If you invested ₹1000 in Inspirisys Solutions Limited (INSPIRISYS.NS) 10 years ago, it would be worth ₹1,902.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,445.26, while ₹1000 invested 1 year ago would be worth ₹919.13. This corresponds to total returns of 90.2%, 44.53%, -8.09%, respectively, with annualized returns of 6.64%, 7.64%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSPIRISYS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202699.97999999.9796.053,604
July 30, 20269899.9799.97102.895.11,189
July 29, 2026104.9798.3298.32104.97983,146
July 28, 2026103.9101.47101.47103.998.056,158
July 27, 2026101.799.3499.34101.797.072,953
July 24, 202698.297.8897.8899.995.15,285
July 23, 2026100.6198.2598.25100.6197.011,802
July 22, 202610098.6498.6410097.151,491
July 21, 2026100.1499.6499.64101974,808
July 20, 2026102.2100.14100.14102.2981,387
July 17, 202699.01100.15100.1510297.017,695
July 16, 2026101.99999101.998.052,187
July 15, 2026102.9999.0999.09102.99991,466
July 14, 2026103101.97101.97103.61001,594
July 13, 2026107.94102.87102.87107.941004,813
July 10, 2026103.67104.22104.22106.79103.53,576
July 09, 2026103103.16103.16103.99100.011,833
July 08, 2026104.89102.96102.96105101.11,221
July 07, 2026108.6104.95104.95108.6103.22,731
July 06, 2026101.85104.04104.04105.85101.852,121
July 03, 202699.36101.85101.85102.899.364,838
July 02, 2026105.699.3699.36105.698.330,426
July 01, 2026106.99102.99102.99107102.112,004
June 30, 2026105.6104.13104.13106.810414,346
June 29, 2026109.9105.59105.59109.9105.012,672
June 25, 2026111109109112.61095,105
June 24, 2026110110.03110.03112.91093,934
June 23, 2026112.9109.99109.99112.951092,473
June 22, 2026110.94111111113.63109.042,029
June 19, 2026113.41109.69109.69113.8109.112,618
June 18, 2026111.73112.29112.29114.5109.19,743
June 17, 2026113.99111.73111.731171097,343
June 16, 2026115112.92112.92115108.56,446
June 15, 2026116.35112.62112.62116.35111.067,594
June 12, 2026114.7111.09111.09114.7109.28,475
June 11, 2026115110.23110.23119.79109.3514,003
June 10, 2026116.97115.1115.1120114.356,662
June 09, 2026123115.73115.73123113.96,323
June 08, 2026116.59118.44118.44120.411520,655
June 05, 2026114114.74114.74121112.110,016
June 04, 2026123117.41117.41124.9116.3212,334
June 03, 2026128.9122.44122.44128.9119.117,745
June 02, 2026130.57125.1125.1130.571234,240
June 01, 2026131.45125.52125.52133.912326,779
May 29, 2026131.99128.51128.51131.99126.3717,646
May 27, 2026126.89127.15127.15130125.0145,623
May 26, 2026114.02125.24125.24125.24114.0275,454
May 25, 2026119.3119.28119.28126.33119.1873,413
May 22, 2026131.49125.45125.45131.49125.4534,339
May 21, 2026132.05132.05132.05132.05127.9108,527
May 20, 2026125.77125.77125.77125.77117.0189,670
May 19, 2026114119.79119.79119.79114116,726
May 18, 2026114.09114.09114.09114.09112.9583,297
May 15, 2026108.66108.66108.66108.66108.6614,071
May 14, 202699.8103.49103.49103.4999.849,102
May 13, 202694.898.5798.5799.894.850,275
May 12, 202692.0895.0795.0796.6988.644,561
May 11, 202685.2592.0992.0992.2885.2535,763
May 08, 202687.7987.8987.8989865,865
May 07, 202688.487.0687.0688.484.710,234
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved