Instructure Holdings, Inc. (INST) NYSE

23.60

+(+%)

Updated at November 12, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202423.5823.623.623.6223.582.69M
November 11, 202423.7723.5823.5823.7723.58325,401
November 08, 202423.5923.5923.5923.623.58365,537
November 07, 202423.5823.5923.5923.6223.56564,944
November 06, 202423.5823.5823.5823.5823.551.29M
November 05, 202423.5723.5723.5723.5923.55857,900
November 04, 202423.5723.5623.5623.5723.54295,425
November 01, 202423.5723.5723.5723.5923.54902,100
October 31, 202423.4923.5423.5423.5723.48853,491
October 30, 202423.523.523.523.5323.481.65M
October 29, 202423.5123.5223.5223.5523.5560,845
October 28, 202423.5523.5323.5323.5523.49692,200
October 25, 202423.5123.5123.5123.5523.49540,745
October 24, 202423.5123.5423.5423.5723.47816,919
October 23, 202423.4923.4823.4823.5323.481.61M
October 22, 202423.5123.523.523.5323.48616,600
October 21, 202423.5223.5123.5123.5523.51459,516
October 18, 202423.5723.5523.5523.5723.54164,230
October 17, 202423.523.5723.5723.5723.5145,036
October 16, 202423.5423.523.523.5423.5586,700
October 15, 202423.5623.5223.5223.5823.5303,300
October 14, 202423.5623.5723.5723.5823.5497,600
October 11, 202423.5423.5623.5623.5723.54103,114
October 10, 202423.5523.5523.5523.5623.52287,300
October 09, 202423.5323.5623.5623.5723.5373,500
October 08, 202423.5523.5523.5523.5523.53143,807
October 07, 202423.5323.5523.5523.5523.52360,408
October 04, 202423.5523.5323.5323.5523.52138,616
October 03, 202423.5323.5223.5223.5523.52183,830
October 02, 202423.5323.5323.5323.5523.52120,515
October 01, 202423.5223.5523.5523.5723.52539,932
September 30, 202423.5123.5523.5523.5523.51425,709
September 27, 202423.5323.5223.5223.5423.51163,520
September 26, 202423.4823.5223.5223.5323.48282,739
September 25, 202423.5123.4523.4523.5323.44281,900
September 24, 202423.5123.5323.5323.5423.51128,900
September 23, 202423.5423.5123.5123.5423.5234,000
September 20, 202423.5223.5223.5223.5523.5579,413
September 19, 202423.5323.5223.5223.5723.52301,517
September 18, 202423.5223.5423.5423.5423.51421,800
September 17, 202423.5623.5223.5223.5723.5471,308
September 16, 202423.5223.5823.5823.5823.52771,633
September 13, 202423.5123.5423.5423.5623.51301,800
September 12, 202423.5423.5123.5123.5723.48965,200
September 11, 202423.523.5123.5123.5423.47602,413
September 10, 202423.523.5123.5123.5623.48239,431
September 09, 202423.4523.5123.5123.5623.45299,500
September 06, 202423.4323.4523.4523.4723.43292,700
September 05, 202423.4323.4323.4323.4723.43215,800
September 04, 202423.423.4323.4323.4623.37491,000
September 03, 202423.4323.3923.3923.4823.38348,029
August 30, 202423.4823.4323.4323.5823.43203,022
August 29, 202423.4823.4323.4323.4823.43283,124
August 28, 202423.4323.4323.4323.4623.4340,342
August 27, 202423.4223.4423.4423.4623.4546,600
August 26, 202423.4223.4323.4323.4623.41238,400
August 23, 202423.3923.4123.4123.4323.39242,445
August 22, 202423.4523.4123.4123.4523.41185,800
August 21, 202423.423.4123.4123.4423.38492,327
August 20, 202423.3623.3623.3623.3723.36155,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved