International Seaways, Inc. (INSW) NYSE

Currency In USD

INSW Historical Return

If you invested $1000 in International Seaways, Inc. (INSW) 10 years ago, it would be worth $17,411.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,720.27, while $1000 invested 1 year ago would be worth $2,039.17. This corresponds to total returns of 1,641.14%, 772.03%, 103.92%, respectively, with annualized returns of 33.09%, 54.17%, 103.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	100.94	101.27	101.27	102.15	99.2	681,794
November 10, 2026	93.28	98.25	98.25	98.5	91.15	879,500
November 09, 2026	98.21	96.45	96.45	101.07	95.03	902,228
November 06, 2026	97.04	98.02	98.02	98.29	95.5	790,667
November 05, 2026	98.57	94.47	94.47	100.1	94.13	922,707
November 04, 2026	102.47	99.36	99.36	104.01	98.34	1.47M
November 03, 2026	104	104.75	104.75	107.63	103.56	649,031
November 02, 2026	110.02	105.68	105.68	112	105.13	864,004
October 30, 2026	112.6	111.95	111.95	114.42	110.79	573,256
October 29, 2026	112.86	113.6	113.6	114.42	111.43	570,088
October 28, 2026	114.83	111.74	111.74	116.8	111.33	817,058
October 27, 2026	112	111.41	111.41	114.84	110.24	755,168
October 26, 2026	112.38	113.75	113.75	114.8	111.24	685,499
October 23, 2026	109	110.78	110.78	113.65	108.47	904,762
October 22, 2026	109.03	108.42	108.42	111.24	106	843,411
October 21, 2026	106.55	111.15	111.15	111.65	105.3	1.22M
October 20, 2026	103.91	104.76	104.76	107.2	103.5	906,192
October 19, 2026	110.74	104.83	104.83	112	101.58	1.1M
October 16, 2026	115.5	109.99	109.99	117.52	109.5	843,050
October 15, 2026	113.42	113.11	113.11	118.5	112.36	807,895
October 14, 2026	125.92	118.74	118.74	126.27	115.14	994,068
October 13, 2026	123.26	125.04	125.04	125.35	122.65	558,161
October 12, 2026	123.14	124.22	124.22	125.4	122.4	627,899
October 09, 2026	121.48	119.82	119.82	122.75	119.19	560,159
October 08, 2026	119.21	121.82	121.82	121.82	117.79	1.06M
October 07, 2026	117.04	116.94	116.94	119.11	116.5	692,528
October 06, 2026	115	116.46	116.46	118.14	113.5	789,071
October 05, 2026	119.49	116.6	116.6	120	112.63	1.09M
October 02, 2026	113.4	115.81	115.81	116.13	112.7	762,931
October 01, 2026	109.5	114.6	114.6	114.73	109.2	607,940
September 30, 2026	112.05	110.14	110.14	114.79	109.88	857,041
September 29, 2026	107	110.24	110.24	110.96	106.77	469,758
September 28, 2026	107.65	108.31	108.31	109.32	106.8	678,582
September 25, 2026	104.71	105.64	105.64	107.5	103.5	498,351
September 24, 2026	101.84	104.85	104.85	105.99	100.77	786,759
September 23, 2026	104	101.96	101.96	104.24	99.45	601,725
September 22, 2026	104.71	103.95	103.95	106.5	102.23	1.01M
September 21, 2026	109.01	109.1	109.1	112.82	107.56	889,306
September 18, 2026	112.18	111.15	111.15	113.14	109.31	1.79M
September 17, 2026	109.13	110.53	110.53	113.13	108.4	659,199
September 16, 2026	108	109.38	109.38	111.94	107.59	809,359
September 15, 2026	105.8	107.74	107.74	109.8	105.29	1.05M
September 11, 2026	101.88	103.65	103.65	105	101.56	1.03M
September 10, 2026	99.94	102.14	102.14	102.24	99.62	542,755
September 09, 2026	104.5	104.62	104.62	105.67	103	644,059
September 08, 2026	105.69	103.81	103.81	106.73	102.89	827,641
September 04, 2026	102.21	104.5	104.5	105.5	102.21	739,529
September 03, 2026	101.98	102.24	102.24	103.03	100.1	556,909
September 02, 2026	99.82	101.19	101.19	101.55	99.12	602,236
September 01, 2026	100.36	99.76	99.76	102.1	98.89	577,610
August 31, 2026	101.66	98.64	98.64	101.66	97.64	840,906
August 28, 2026	99.28	98.81	98.81	101.2	98.41	463,500
August 27, 2026	95.08	99.26	99.26	100.09	94.3	550,907
August 26, 2026	97.34	93.67	93.67	97.34	93.14	616,314
August 25, 2026	99.45	99.05	99.05	100.21	98.47	357,807
August 24, 2026	99.01	99.95	99.95	101.14	99.01	407,601
August 21, 2026	100.44	99.52	99.52	102.36	98.96	484,704
August 20, 2026	99.5	99.36	99.36	100.05	97.89	393,474
August 19, 2026	100	99.71	99.71	100.5	98.85	388,389
August 18, 2026	99.17	98.77	98.77	99.68	97.13	541,031