International Seaways, Inc. (INSW) NYSE

Currency In USD

AD

INSW Historical Return

If you invested $1000 in International Seaways, Inc. (INSW) since IPO date, it would be worth $18,130.43 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,050.08, while $1000 invested 1 year ago would be worth $2,442.99. This corresponds to total returns of 1,713.04%, 805.01%, 144.3%, respectively, with annualized returns of 33.86%, 55.32%, 144.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INSW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026109.03108.42108.42111.24106843,411
October 21, 2026106.55111.15111.15111.65105.31.22M
October 20, 2026103.91104.76104.76107.2103.5906,192
October 19, 2026110.74104.83104.83112101.581.1M
October 16, 2026115.5109.99109.99117.52109.5843,050
October 15, 2026113.42113.11113.11118.5112.36807,895
October 14, 2026125.92118.74118.74126.27115.14994,068
October 13, 2026123.26125.04125.04125.35122.65558,161
October 12, 2026123.14124.22124.22125.4122.4627,899
October 09, 2026121.48119.82119.82122.75119.19560,159
October 08, 2026119.21121.82121.82121.82117.791.06M
October 07, 2026117.04116.94116.94119.11116.5692,528
October 06, 2026115116.46116.46118.14113.5789,071
October 05, 2026119.49116.6116.6120112.631.09M
October 02, 2026113.4115.81115.81116.13112.7762,931
October 01, 2026109.5114.6114.6114.73109.2607,940
September 30, 2026112.05110.14110.14114.79109.88857,041
September 29, 2026107110.24110.24110.96106.77469,758
September 28, 2026107.65108.31108.31109.32106.8678,582
September 25, 2026104.71105.64105.64107.5103.5498,351
September 24, 2026101.84104.85104.85105.99100.77786,759
September 23, 2026104101.96101.96104.2499.45601,725
September 22, 2026104.71103.95103.95106.5102.231.01M
September 21, 2026109.01109.1109.1112.82107.56889,306
September 18, 2026112.18111.15111.15113.14109.311.79M
September 17, 2026109.13110.53110.53113.13108.4659,199
September 16, 2026108109.38109.38111.94107.59809,359
September 15, 2026105.8107.74107.74109.8105.291.05M
September 11, 2026101.88103.65103.65105101.561.03M
September 10, 202699.94102.14102.14102.2499.62542,755
September 09, 2026104.5104.62104.62105.67103644,059
September 08, 2026105.69103.81103.81106.73102.89827,641
September 04, 2026102.21104.5104.5105.5102.21739,529
September 03, 2026101.98102.24102.24103.03100.1556,909
September 02, 202699.82101.19101.19101.5599.12602,236
September 01, 2026100.3699.7699.76102.198.89577,610
August 31, 2026101.6698.6498.64101.6697.64840,906
August 28, 202699.2898.8198.81101.298.41463,500
August 27, 202695.0899.2699.26100.0994.3550,907
August 26, 202697.3493.6793.6797.3493.14616,314
August 25, 202699.4599.0599.05100.2198.47357,807
August 24, 202699.0199.9599.95101.1499.01407,601
August 21, 2026100.4499.5299.52102.3698.96484,704
August 20, 202699.599.3699.36100.0597.89393,474
August 19, 202610099.7199.71100.598.85388,389
August 18, 202699.1798.7798.7799.6897.13541,031
August 17, 202697.8598.3698.3699.4397.05571,381
August 14, 202695.6397.0597.0597.6495.02356,306
August 13, 202693.5695.1595.1596.4393.22397,062
August 12, 20268992.3892.3893.0988.62737,118
August 11, 202691.9789.0689.0691.9786.13715,486
August 10, 202693.2590.490.494.589.67816,693
August 07, 202692.9492.4192.4195.3991.36628,071
August 06, 202692.5193.2193.2194.9691.8427,979
August 05, 202693.1190.7190.7193.6890.01403,040
August 04, 202695.0592.5792.5795.0591.76538,499
August 03, 202696.1795.2395.2398.2393.91455,252
July 31, 202695.4196.1896.1897.0795343,807
July 30, 202693.7895.2195.2195.5592.51427,266
July 29, 202694.3194.5594.5595.6592.84542,726
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved