International Seaways, Inc. (INSW) NYSE

Currency In USD

INSW Historical Return

If you invested $1000 in International Seaways, Inc. (INSW) since IPO date, it would be worth $19,133.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9,131.68, while $1000 invested 1 year ago would be worth $2,605.19. This corresponds to total returns of 1,813.38%, 813.17%, 160.52%, respectively, with annualized returns of 34.81%, 55.67%, 160.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	109.5	114.6	114.6	114.73	109.2	607,940
September 30, 2026	112.05	110.14	110.14	114.79	109.88	857,041
September 29, 2026	107	110.24	110.24	110.96	106.77	469,758
September 28, 2026	107.65	108.31	108.31	109.32	106.8	678,582
September 25, 2026	104.71	105.64	105.64	107.5	103.5	498,351
September 24, 2026	101.84	104.85	104.85	105.99	100.77	786,759
September 23, 2026	104	101.96	101.96	104.24	99.45	601,725
September 22, 2026	104.71	103.95	103.95	106.5	102.23	1.01M
September 21, 2026	109.01	109.1	109.1	112.82	107.56	889,306
September 18, 2026	112.18	111.15	111.15	113.14	109.31	1.79M
September 17, 2026	109.13	110.53	110.53	113.13	108.4	659,199
September 16, 2026	108	109.38	109.38	111.94	107.59	809,359
September 15, 2026	105.8	107.74	107.74	109.8	105.29	1.05M
September 11, 2026	101.88	103.65	103.65	105	101.56	1.03M
September 10, 2026	99.94	102.14	102.14	102.24	99.62	542,755
September 09, 2026	104.5	104.62	104.62	105.67	103	644,059
September 08, 2026	105.69	103.81	103.81	106.73	102.89	827,641
September 04, 2026	102.21	104.5	104.5	105.5	102.21	739,529
September 03, 2026	101.98	102.24	102.24	103.03	100.1	556,909
September 02, 2026	99.82	101.19	101.19	101.55	99.12	602,236
September 01, 2026	100.36	99.76	99.76	102.1	98.89	577,610
August 31, 2026	101.66	98.64	98.64	101.66	97.64	840,906
August 28, 2026	99.28	98.81	98.81	101.2	98.41	463,500
August 27, 2026	95.08	99.26	99.26	100.09	94.3	550,907
August 26, 2026	97.34	93.67	93.67	97.34	93.14	616,314
August 25, 2026	99.45	99.05	99.05	100.21	98.47	357,807
August 24, 2026	99.01	99.95	99.95	101.14	99.01	407,601
August 21, 2026	100.44	99.52	99.52	102.36	98.96	484,704
August 20, 2026	99.5	99.36	99.36	100.05	97.89	393,474
August 19, 2026	100	99.71	99.71	100.5	98.85	388,389
August 18, 2026	99.17	98.77	98.77	99.68	97.13	541,031
August 17, 2026	97.85	98.36	98.36	99.43	97.05	571,381
August 14, 2026	95.63	97.05	97.05	97.64	95.02	356,306
August 13, 2026	93.56	95.15	95.15	96.43	93.22	397,062
August 12, 2026	89	92.38	92.38	93.09	88.62	737,118
August 11, 2026	91.97	89.06	89.06	91.97	86.13	715,486
August 10, 2026	93.25	90.4	90.4	94.5	89.67	816,693
August 07, 2026	92.94	92.41	92.41	95.39	91.36	628,071
August 06, 2026	92.51	93.21	93.21	94.96	91.8	427,979
August 05, 2026	93.11	90.71	90.71	93.68	90.01	403,040
August 04, 2026	95.05	92.57	92.57	95.05	91.76	538,499
August 03, 2026	96.17	95.23	95.23	98.23	93.91	455,252
July 31, 2026	95.41	96.18	96.18	97.07	95	343,807
July 30, 2026	93.78	95.21	95.21	95.55	92.51	427,266
July 29, 2026	94.31	94.55	94.55	95.65	92.84	542,726
July 28, 2026	91.13	93.6	93.6	94.31	90.43	511,242
July 27, 2026	90	90.69	90.69	92.06	88.92	533,201
July 23, 2026	89.5	91.35	91.35	91.6	88.92	577,624
July 22, 2026	90.37	88.91	88.91	90.5	88.73	423,050
July 21, 2026	89.52	90.47	90.47	92.07	88.36	762,835
July 20, 2026	88	88.4	88.4	90.08	87.88	430,358
July 17, 2026	87.56	86.76	86.76	87.56	84.63	394,024
July 16, 2026	88	88.23	88.23	90.91	87.29	437,601
July 15, 2026	87.49	88.65	88.65	88.89	85.07	406,575
July 14, 2026	88.1	88.12	88.12	90.91	86.71	508,731
July 13, 2026	90	86.17	86.17	90.17	86.05	406,515
July 10, 2026	83.98	88.48	88.48	88.54	83.28	383,256
July 09, 2026	87.46	82.98	82.98	87.66	80.97	562,373
July 08, 2026	85.23	88.2	88.2	88.55	85.07	457,333
July 07, 2026	85.5	85.23	85.23	87.17	84.09	577,663