International Seaways, Inc. (INSW) NYSE

Currency In USD

INSW Historical Return

If you invested $1000 in International Seaways, Inc. (INSW) since IPO date, it would be worth $16,083.61 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,946.98, while $1000 invested 1 year ago would be worth $2,461.74. This corresponds to total returns of 1,508.36%, 794.7%, 146.17%, respectively, with annualized returns of 33.09%, 54.96%, 146.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.41	96.18	96.18	97.07	95	343,807
July 30, 2026	93.78	95.21	95.21	95.55	92.51	427,266
July 29, 2026	94.31	94.55	94.55	95.65	92.84	542,726
July 28, 2026	91.13	93.6	93.6	94.31	90.43	511,242
July 27, 2026	90	90.69	90.69	92.06	88.92	533,201
July 23, 2026	89.5	91.35	91.35	91.6	88.92	577,624
July 22, 2026	90.37	88.91	88.91	90.5	88.73	423,050
July 21, 2026	89.52	90.47	90.47	92.07	88.36	762,835
July 20, 2026	88	88.4	88.4	90.08	87.88	430,358
July 17, 2026	87.56	86.76	86.76	87.56	84.63	394,024
July 16, 2026	88	88.23	88.23	90.91	87.29	437,601
July 15, 2026	87.49	88.65	88.65	88.89	85.07	406,575
July 14, 2026	88.1	88.12	88.12	90.91	86.71	508,731
July 13, 2026	90	86.17	86.17	90.17	86.05	406,515
July 10, 2026	83.98	88.48	88.48	88.54	83.28	383,256
July 09, 2026	87.46	82.98	82.98	87.66	80.97	562,373
July 08, 2026	85.23	88.2	88.2	88.55	85.07	457,333
July 07, 2026	85.5	85.23	85.23	87.17	84.09	577,663
July 06, 2026	82.4	85.26	85.26	86.76	81.52	458,147
July 02, 2026	80.44	82.4	82.4	82.93	79.37	485,208
July 01, 2026	75.87	77.78	77.78	78.64	75.87	464,866
June 30, 2026	77.25	76.59	76.59	78.3	75.05	732,646
June 29, 2026	78.55	77.81	77.81	80.95	76.68	860,152
June 26, 2026	79.87	79.51	79.51	82.09	77.46	1.92M
June 25, 2026	87.76	81.49	81.49	89.4	81.17	903,234
June 24, 2026	89.72	87.72	87.72	90.75	86.71	638,327
June 23, 2026	86.91	89.98	89.98	90.16	86.55	535,700
June 22, 2026	84.42	88.41	88.41	89.12	84.39	830,428
June 18, 2026	81.5	84.49	84.49	84.58	79.26	913,454
June 17, 2026	81.6	81.45	81.45	82.31	80.6	392,054
June 16, 2026	82.29	81.97	81.97	83	80.01	405,314
June 15, 2026	81.68	81.41	81.41	82.6	79.93	568,645
June 12, 2026	77.09	82.01	82.01	82.11	75.36	484,774
June 11, 2026	84.53	82.56	82.56	85.5	82.24	468,452
June 10, 2026	81.7	82.61	82.61	83.29	81.1	466,971
June 09, 2026	81.81	81.22	81.22	82.57	80.61	450,749
June 08, 2026	82.25	81.42	81.42	82.94	80.4	650,447
June 05, 2026	78.01	81.07	81.07	81.96	77.95	482,001
June 04, 2026	77.5	78.49	78.49	79.01	77.5	373,723
June 03, 2026	77.88	77.97	77.97	80	77.57	394,389
June 02, 2026	79.15	78.53	78.53	79.22	76.77	420,078
June 01, 2026	77.2	79.06	79.06	80.15	76.65	506,950
May 29, 2026	75.25	77.19	77.19	77.7	75.08	617,987
May 28, 2026	79.64	76.81	76.81	79.78	76.55	714,715
May 27, 2026	81.73	80.42	80.42	82.57	79.89	446,312
May 26, 2026	82.49	82.72	82.72	84.5	81.72	581,964
May 22, 2026	84.29	83.52	83.52	84.66	82.28	60,987
May 21, 2026	86.34	85.11	85.11	87.15	85.03	456,453
May 20, 2026	84.85	86.67	86.67	87.27	84.52	665,527
May 19, 2026	85.41	83.3	83.3	85.91	83.18	553,145
May 18, 2026	84.37	85.28	85.28	87.4	83.88	436,947
May 15, 2026	83.72	84.58	84.58	85.28	82.68	584,160
May 14, 2026	85.49	85.51	85.51	86.16	83.59	422,174
May 13, 2026	89.6	85.31	85.31	89.75	84.42	663,700
May 12, 2026	88.85	88.4	88.4	90.05	86.81	634,837
May 11, 2026	91	89.71	89.71	91.57	87.8	548,931
May 08, 2026	91.03	91.62	91.62	92.66	89.24	717,239
May 07, 2026	90.4	90.18	90.18	91.58	87.01	1.22M
May 06, 2026	86.62	85.77	85.77	88.3	84.41	770,820
May 05, 2026	86.55	88.09	88.09	88.52	86	624,376