International Seaways, Inc. (INSW) NYSE

76.76

+0.49(+0.64%)

Updated at April 23 11:03AM

Currency In USD

INSW Historical Return

If you invested $1000 in International Seaways, Inc. (INSW) since IPO date, it would be worth $12,836.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,061.64, while $1000 invested 1 year ago would be worth $2,571.52. This corresponds to total returns of 1,183.61%, 606.16%, 157.15%, respectively, with annualized returns of 31.05%, 47.8%, 157.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	75.92	76.27	76.27	76.39	73.14	517,718
April 21, 2026	78.44	75.96	75.96	79.01	75.56	335,577
April 20, 2026	75.85	77.46	77.46	77.79	73.89	345,614
April 17, 2026	77	76.47	76.47	78.4	74.92	517,328
April 16, 2026	74.5	75.63	75.63	75.9	72.8	470,852
April 15, 2026	74.5	74.49	74.49	76	73.54	486,768
April 14, 2026	75.96	72.49	72.49	76.05	72.31	365,236
April 13, 2026	74.59	75.21	75.21	77.01	74.34	467,235
April 10, 2026	73.38	73.86	73.86	74.54	72.37	300,897
April 09, 2026	76.9	74.95	74.95	77.59	73.82	611,335
April 08, 2026	71.86	76.41	76.41	76.42	71.3	560,272
April 07, 2026	76.21	73.67	73.67	77.11	73.33	726,900
April 06, 2026	75.38	75.73	75.73	76.21	74.02	453,053
April 02, 2026	71.15	75.38	75.38	75.72	70.59	431,941
April 01, 2026	72.72	72.23	72.23	73.85	71.31	467,990
March 31, 2026	71.29	72.88	72.88	73.45	71.16	502,201
March 30, 2026	71.74	70.93	70.93	72.49	69.83	684,744
March 27, 2026	69.05	71.16	71.16	71.37	68.95	308,889
March 26, 2026	71.03	70.01	70.01	72.05	69.82	351,016
March 25, 2026	71.88	70.27	70.27	72.56	69.4	410,116
March 24, 2026	70.96	73.15	73.15	73.61	70.56	439,692
March 23, 2026	67.76	70	70	70.4	67.31	495,140
March 20, 2026	70.54	67.75	67.75	70.55	67.31	1.14M
March 19, 2026	68.29	71.54	69.39	71.94	67.65	520,086
March 18, 2026	68.89	69.34	67.26	70.95	68.24	741,280
March 17, 2026	69.68	67.73	65.69	69.68	67.14	516,043
March 16, 2026	66.5	68.63	66.57	68.72	66.44	547,300
March 13, 2026	66.34	65.91	63.93	66.97	65.42	478,342
March 12, 2026	69.57	66.74	64.73	69.57	66.64	741,069
March 11, 2026	72.71	70.42	68.3	72.71	69.67	611,775
March 10, 2026	75.04	73.37	71.17	76.76	73.04	780,875
March 09, 2026	74	75.76	73.48	77.44	73.5	1.6M
March 06, 2026	71.18	72.41	70.23	72.7	70.01	608,661
March 05, 2026	74.52	72.55	70.37	74.79	71.4	919,687
March 04, 2026	74.02	75.44	73.17	76.11	73.5	600,942
March 03, 2026	73.74	75.61	73.34	76.82	72.98	792,497
March 02, 2026	78.32	76.5	74.2	78.51	74.09	1.17M
February 27, 2026	73.39	75.53	73.26	75.64	72.12	1.18M
February 26, 2026	71.6	72.51	70.33	72.73	68.88	861,013
February 25, 2026	70	69.52	67.43	70.37	69.02	659,492
February 24, 2026	67.71	69.78	67.68	69.95	67.16	511,847
February 23, 2026	66.8	67.06	65.04	67.4	65.87	424,200
February 20, 2026	66.64	67.47	65.44	67.49	65.88	518,800
February 19, 2026	66	67.03	65.02	67.45	65.42	481,400
February 18, 2026	65.09	65.37	63.41	66.68	64.92	672,308
February 17, 2026	63.29	64.42	62.48	64.68	62.8	306,551
February 13, 2026	62.1	63.95	62.03	63.95	61.96	343,925
February 12, 2026	63.19	62.07	60.2	63.59	61.69	464,011
February 11, 2026	61.85	62.87	60.98	62.96	61.04	506,500
February 10, 2026	60.5	60.64	58.82	61.04	60.26	468,208
February 09, 2026	60.98	61.02	59.19	61.56	60.59	367,238
February 06, 2026	58.64	61.06	59.23	61.25	58.64	323,300
February 05, 2026	58.36	58.62	56.86	59.99	58	436,807
February 04, 2026	61.05	58.96	57.19	61.05	58.73	576,706
February 03, 2026	60.75	61.02	59.19	61.2	59	409,134
February 02, 2026	58.56	60.38	58.57	60.83	58.19	412,700
January 30, 2026	58.63	59.65	57.86	60.43	58.6	758,793
January 29, 2026	60.46	59.32	57.54	60.59	58.2	632,063
January 28, 2026	57.72	59.66	57.87	60	57.69	532,707
January 27, 2026	56.9	57.45	55.72	58.11	56.9	472,200