International Seaways, Inc. (INSW) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in International Seaways, Inc. (INSW) since IPO date, it would be worth $15,046.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,327.36, while $1000 invested 1 year ago would be worth $2,453.11. This corresponds to total returns of 1,404.68%, 632.74%, 145.31%, respectively, with annualized returns of 32.61%, 48.9%, 145.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2026 | 86.91 | 89.98 | 89.98 | 90.16 | 86.55 | 535,700 |
| June 22, 2026 | 84.42 | 88.41 | 88.41 | 89.12 | 84.39 | 830,428 |
| June 18, 2026 | 81.5 | 84.49 | 84.49 | 84.58 | 79.26 | 913,454 |
| June 17, 2026 | 81.6 | 81.45 | 81.45 | 82.31 | 80.6 | 392,054 |
| June 16, 2026 | 82.29 | 81.97 | 81.97 | 83 | 80.01 | 405,314 |
| June 15, 2026 | 81.68 | 81.41 | 81.41 | 82.6 | 79.93 | 568,645 |
| June 12, 2026 | 77.09 | 82.01 | 82.01 | 82.11 | 75.36 | 484,774 |
| June 11, 2026 | 84.53 | 82.56 | 82.56 | 85.5 | 82.24 | 468,452 |
| June 10, 2026 | 81.7 | 82.61 | 82.61 | 83.29 | 81.1 | 466,971 |
| June 09, 2026 | 81.81 | 81.22 | 81.22 | 82.57 | 80.61 | 450,749 |
| June 08, 2026 | 82.25 | 81.42 | 81.42 | 82.94 | 80.4 | 650,447 |
| June 05, 2026 | 78.01 | 81.07 | 81.07 | 81.96 | 77.95 | 482,001 |
| June 04, 2026 | 77.5 | 78.49 | 78.49 | 79.01 | 77.5 | 373,723 |
| June 03, 2026 | 77.88 | 77.97 | 77.97 | 80 | 77.57 | 394,389 |
| June 02, 2026 | 79.15 | 78.53 | 78.53 | 79.22 | 76.77 | 420,078 |
| June 01, 2026 | 77.2 | 79.06 | 79.06 | 80.15 | 76.65 | 506,950 |
| May 29, 2026 | 75.25 | 77.19 | 77.19 | 77.7 | 75.08 | 617,987 |
| May 28, 2026 | 79.64 | 76.81 | 76.81 | 79.78 | 76.55 | 714,715 |
| May 27, 2026 | 81.73 | 80.42 | 80.42 | 82.57 | 79.89 | 446,312 |
| May 26, 2026 | 82.49 | 82.72 | 82.72 | 84.5 | 81.72 | 581,964 |
| May 22, 2026 | 84.29 | 83.52 | 83.52 | 84.66 | 82.28 | 60,987 |
| May 21, 2026 | 86.34 | 85.11 | 85.11 | 87.15 | 85.03 | 456,453 |
| May 20, 2026 | 84.85 | 86.67 | 86.67 | 87.27 | 84.52 | 665,527 |
| May 19, 2026 | 85.41 | 83.3 | 83.3 | 85.91 | 83.18 | 553,145 |
| May 18, 2026 | 84.37 | 85.28 | 85.28 | 87.4 | 83.88 | 436,947 |
| May 15, 2026 | 83.72 | 84.58 | 84.58 | 85.28 | 82.68 | 584,160 |
| May 14, 2026 | 85.49 | 85.51 | 85.51 | 86.16 | 83.59 | 422,174 |
| May 13, 2026 | 89.6 | 85.31 | 85.31 | 89.75 | 84.42 | 663,700 |
| May 12, 2026 | 88.85 | 88.4 | 88.4 | 90.05 | 86.81 | 634,837 |
| May 11, 2026 | 91 | 89.71 | 89.71 | 91.57 | 87.8 | 548,931 |
| May 08, 2026 | 91.03 | 91.62 | 91.62 | 92.66 | 89.24 | 717,239 |
| May 07, 2026 | 90.4 | 90.18 | 90.18 | 91.58 | 87.01 | 1.22M |
| May 06, 2026 | 86.62 | 85.77 | 85.77 | 88.3 | 84.41 | 770,820 |
| May 05, 2026 | 86.55 | 88.09 | 88.09 | 88.52 | 86 | 624,376 |
| May 04, 2026 | 85.11 | 84.89 | 84.89 | 85.92 | 84.25 | 408,599 |
| May 01, 2026 | 82.72 | 85.14 | 85.14 | 85.36 | 81.65 | 529,208 |
| April 30, 2026 | 81.35 | 82.95 | 82.95 | 83.35 | 80.33 | 813,746 |
| April 29, 2026 | 82.71 | 81.22 | 81.22 | 82.93 | 80.49 | 618,750 |
| April 28, 2026 | 81.08 | 81.88 | 81.88 | 82.95 | 80.19 | 436,993 |
| April 27, 2026 | 81.93 | 80.6 | 80.6 | 81.93 | 78.24 | 541,848 |
| April 24, 2026 | 76.31 | 79.55 | 79.55 | 79.8 | 76.31 | 474,075 |
| April 23, 2026 | 76.5 | 76.81 | 76.81 | 77.47 | 76.21 | 307,729 |
| April 22, 2026 | 75.92 | 76.27 | 76.27 | 76.39 | 73.14 | 517,718 |
| April 21, 2026 | 78.44 | 75.96 | 75.96 | 79.01 | 75.56 | 335,577 |
| April 20, 2026 | 75.85 | 77.46 | 77.46 | 77.79 | 73.89 | 345,614 |
| April 17, 2026 | 77 | 76.47 | 76.47 | 78.4 | 74.92 | 517,328 |
| April 16, 2026 | 74.5 | 75.63 | 75.63 | 75.9 | 72.8 | 470,852 |
| April 15, 2026 | 74.5 | 74.49 | 74.49 | 76 | 73.54 | 486,768 |
| April 14, 2026 | 75.96 | 72.49 | 72.49 | 76.05 | 72.31 | 365,236 |
| April 13, 2026 | 74.59 | 75.21 | 75.21 | 77.01 | 74.34 | 467,235 |
| April 10, 2026 | 73.38 | 73.86 | 73.86 | 74.54 | 72.37 | 300,897 |
| April 09, 2026 | 76.9 | 74.95 | 74.95 | 77.59 | 73.82 | 611,335 |
| April 08, 2026 | 71.86 | 76.41 | 76.41 | 76.42 | 71.3 | 560,272 |
| April 07, 2026 | 76.21 | 73.67 | 73.67 | 77.11 | 73.33 | 726,900 |
| April 06, 2026 | 75.38 | 75.73 | 75.73 | 76.21 | 74.02 | 453,053 |
| April 02, 2026 | 71.15 | 75.38 | 75.38 | 75.72 | 70.59 | 431,941 |
| April 01, 2026 | 72.72 | 72.23 | 72.23 | 73.85 | 71.31 | 467,990 |
| March 31, 2026 | 71.29 | 72.88 | 72.88 | 73.45 | 71.16 | 502,201 |
| March 30, 2026 | 71.74 | 70.93 | 70.93 | 72.49 | 69.83 | 684,744 |
| March 27, 2026 | 69.05 | 71.16 | 71.16 | 71.37 | 68.95 | 308,889 |