International Seaways, Inc. (INSW) NYSE

78.03

-1.03(-1.30%)

Updated at June 02 03:26PM

Currency In USD

INSW Historical Return

If you invested $1000 in International Seaways, Inc. (INSW) since IPO date, it would be worth $13,048.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,395.9, while $1000 invested 1 year ago would be worth $2,273.6. This corresponds to total returns of 1,204.85%, 539.59%, 127.36%, respectively, with annualized returns of 30.87%, 44.91%, 127.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	77.2	79.06	79.06	80.15	76.65	506,950
May 29, 2026	75.25	77.19	77.19	77.7	75.08	617,987
May 28, 2026	79.64	76.81	76.81	79.78	76.55	714,715
May 27, 2026	81.73	80.42	80.42	82.57	79.89	446,312
May 26, 2026	82.49	82.72	82.72	84.5	81.72	581,964
May 22, 2026	84.29	83.52	83.52	84.66	82.28	60,987
May 21, 2026	86.34	85.11	85.11	87.15	85.03	456,453
May 20, 2026	84.85	86.67	86.67	87.27	84.52	665,527
May 19, 2026	85.41	83.3	83.3	85.91	83.18	553,145
May 18, 2026	84.37	85.28	85.28	87.4	83.88	436,947
May 15, 2026	83.72	84.58	84.58	85.28	82.68	584,160
May 14, 2026	85.49	85.51	85.51	86.16	83.59	422,174
May 13, 2026	89.6	85.31	85.31	89.75	84.42	663,700
May 12, 2026	88.85	88.4	88.4	90.05	86.81	634,837
May 11, 2026	91	89.71	89.71	91.57	87.8	548,931
May 08, 2026	91.03	91.62	91.62	92.66	89.24	717,239
May 07, 2026	90.4	90.18	90.18	91.58	87.01	1.22M
May 06, 2026	86.62	85.77	85.77	88.3	84.41	770,820
May 05, 2026	86.55	88.09	88.09	88.52	86	624,376
May 04, 2026	85.11	84.89	84.89	85.92	84.25	408,599
May 01, 2026	82.72	85.14	85.14	85.36	81.65	529,208
April 30, 2026	81.35	82.95	82.95	83.35	80.33	813,746
April 29, 2026	82.71	81.22	81.22	82.93	80.49	618,750
April 28, 2026	81.08	81.88	81.88	82.95	80.19	436,993
April 27, 2026	81.93	80.6	80.6	81.93	78.24	541,848
April 24, 2026	76.31	79.55	79.55	79.8	76.31	474,075
April 23, 2026	76.5	76.81	76.81	77.47	76.21	307,729
April 22, 2026	75.92	76.27	76.27	76.39	73.14	517,718
April 21, 2026	78.44	75.96	75.96	79.01	75.56	335,577
April 20, 2026	75.85	77.46	77.46	77.79	73.89	345,614
April 17, 2026	77	76.47	76.47	78.4	74.92	517,328
April 16, 2026	74.5	75.63	75.63	75.9	72.8	470,852
April 15, 2026	74.5	74.49	74.49	76	73.54	486,768
April 14, 2026	75.96	72.49	72.49	76.05	72.31	365,236
April 13, 2026	74.59	75.21	75.21	77.01	74.34	467,235
April 10, 2026	73.38	73.86	73.86	74.54	72.37	300,897
April 09, 2026	76.9	74.95	74.95	77.59	73.82	611,335
April 08, 2026	71.86	76.41	76.41	76.42	71.3	560,272
April 07, 2026	76.21	73.67	73.67	77.11	73.33	726,900
April 06, 2026	75.38	75.73	75.73	76.21	74.02	453,053
April 02, 2026	71.15	75.38	75.38	75.72	70.59	431,941
April 01, 2026	72.72	72.23	72.23	73.85	71.31	467,990
March 31, 2026	71.29	72.88	72.88	73.45	71.16	502,201
March 30, 2026	71.74	70.93	70.93	72.49	69.83	684,744
March 27, 2026	69.05	71.16	71.16	71.37	68.95	308,889
March 26, 2026	71.03	70.01	70.01	72.05	69.82	351,016
March 25, 2026	71.88	70.27	70.27	72.56	69.4	410,116
March 24, 2026	70.96	73.15	73.15	73.61	70.56	439,692
March 23, 2026	67.76	70	70	70.4	67.31	495,140
March 20, 2026	70.54	67.75	67.75	70.55	67.31	1.14M
March 19, 2026	68.29	71.54	69.39	71.94	67.65	520,086
March 18, 2026	68.89	69.34	67.26	70.95	68.24	741,280
March 17, 2026	69.68	67.73	65.69	69.68	67.14	516,043
March 16, 2026	66.5	68.63	66.57	68.72	66.44	547,300
March 13, 2026	66.34	65.91	63.93	66.97	65.42	478,342
March 12, 2026	69.57	66.74	64.73	69.57	66.64	741,069
March 11, 2026	72.71	70.42	68.3	72.71	69.67	611,775
March 10, 2026	75.04	73.37	71.17	76.76	73.04	780,875
March 09, 2026	74	75.76	73.48	77.44	73.5	1.6M
March 06, 2026	71.18	72.41	70.23	72.7	70.01	608,661