Intapp, Inc. (INTA) NASDAQ

25.08

-0.95(-3.65%)

Updated at June 02 04:00PM

Currency In USD

INTA Historical Return

If you invested $1000 in Intapp, Inc. (INTA) since IPO date, it would be worth $895.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $602.59, while $1000 invested 1 year ago would be worth $450.27. This corresponds to total returns of -10.43%, -39.74%, -54.97%, respectively, with annualized returns of -2.21%, -15.52%, -54.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.925.0825.0825.3424.191.88M
June 01, 202623.7226.0326.0326.6823.382.14M
May 29, 202621.2523.0923.0923.1520.881.64M
May 28, 202619.3720.620.620.6319.011.19M
May 27, 202619.5819.1419.1420.219.01742,357
May 26, 202620.0319.8319.8320.5819.68770,844
May 22, 202620.420.420.421.1219.83935,133
May 21, 202620.7320.3220.3220.7319.551.31M
May 20, 202620.120.9620.9620.9919.541.11M
May 19, 202621.3720.520.521.8620.361.53M
May 18, 202621.1920.8720.8721.6620.31.26M
May 15, 202621.1920.9920.9921.8120.941.54M
May 14, 202621.4920.820.822.1820.681.9M
May 13, 202622.7321.4921.4923.420.851.42M
May 12, 202624.1122.7722.7724.5722.551.63M
May 11, 202624.7223.8223.8225.2923.36835,536
May 08, 202623.424.8424.8424.9923.22937,653
May 07, 202623.723.9823.9824.8623.7818,861
May 06, 202623.6923.0723.0724.522.711.12M
May 05, 202623.6624.0824.0824.123.2750,546
May 04, 202623.523.6723.6724.3723.25807,111
May 01, 202623.2923.523.524.2422.78527,466
April 30, 20262322.4522.452322.11529,485
April 29, 202622.623.223.223.2722.07680,883
April 28, 202622.5922.6922.6923.3822.52825,631
April 27, 202621.9522.1422.1422.9121.74731,488
April 24, 202621.7822.2522.2522.3421.71652,710
April 23, 202622.221.7221.7222.221.11636,670
April 22, 202622.8423.0723.0723.7622.52712,684
April 21, 202622.9522.6422.6423.9222.5586,750
April 20, 202622.6922.722.723.7222482,054
April 17, 202623.5722.8222.8223.9422.65686,882
April 16, 202623.7623.0823.0824.1522.95567,122
April 15, 202621.8323.2623.2623.4721.51870,953
April 14, 202621.2821.3221.3221.8620.89960,581
April 13, 202620.3721.1121.1121.1520.061M
April 10, 202621.2820.3720.3721.2820.13984,404
April 09, 202622.2321.2721.2722.7520.611.53M
April 08, 202625.4722.4522.4525.5822.4939,027
April 07, 202624.7124.7524.7525.3324.42894,665
April 06, 202624.8724.8224.8224.924.17538,288
April 02, 202625.1324.7824.7825.4624.01575,093
April 01, 202625.8425.0425.0425.8824.64868,310
March 31, 202625.5525.6925.6926.2325.19919,542
March 30, 202624.925.4225.4225.724.56749,156
March 27, 202624.724.6824.6825.0524.05745,221
March 26, 202623.925.225.225.5623.71694,955
March 25, 202624.5323.9323.9324.7923.231.05M
March 24, 202625.4824.1224.1225.4823.74647,473
March 23, 202626.0725.9425.9426.3525.26694,367
March 20, 202625.2225.7325.7326.1724.44975,337
March 19, 202625.6425.5325.5326.5425.05698,666
March 18, 202624.8825.6525.6525.8924.78853,223
March 17, 202625.5725.2725.2726.7925.21399,271
March 16, 202625.6525.6825.6826.225.25606,264
March 13, 202624.825.6525.6525.8224.631.03M
March 12, 202625.1924.6524.6526.3324.6829,702
March 11, 202625.2125.3425.3425.9724.64863,391
March 10, 202626.9425.4625.4627.1125.161.86M
March 09, 202627.3326.8626.8627.5226.25934,513
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved