Intel Corp. (INTC) NASDAQ

Currency In USD

AD

INTC Historical Return

If you invested $1000 in Intel Corporation (INTC) 10 years ago, it would be worth $3,813.96 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,075.67, while $1000 invested 1 year ago would be worth $4,573.8. This corresponds to total returns of 281.4%, 107.57%, 357.38%, respectively, with annualized returns of 14.32%, 15.72%, 357.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 21, 2026103.19105.45105.45106.34101.22102.08M
July 20, 202697.5897.0697.06100.9896.9289.08M
July 17, 202692.1495.0495.0498.0589.59123.32M
July 16, 2026101.1496.9896.98101.8895.48105.84M
July 15, 2026109.3102.99102.99109.6199.2119.66M
July 14, 2026107.98107.76107.76109.19103.5990.55M
July 13, 2026105.98103.12103.12106.17101.7999.4M
July 10, 2026109.58109.84109.84110.85107.4570.1M
July 09, 2026114.87112.54112.54116.77111.5198.65M
July 08, 2026108.3110.24110.24110.49104.41103.49M
July 07, 2026116.3110.39110.39116.47108.3137.75M
July 06, 2026122.57122.2122.2127.3121.5285.81M
July 02, 2026128.92120.35120.35130.74117.63122.32M
July 01, 2026135127.02127.02135.74126.68110.8M
June 30, 2026131.99139.63139.63142.35131.52114.82M
June 29, 2026127131.72131.72132.05118.5105.04M
June 26, 2026128.71128.32128.32131.23125.597.56M
June 25, 2026139.73132.87132.87140.72125.41120.91M
June 24, 2026133.04131.65131.65136.08127.95102.74M
June 23, 2026129.73132.28132.28137.98128.3130.73M
June 22, 2026139.12140.94140.94141.45136.21122.38M
June 18, 2026131.81133.99133.99135.48127.9224.3M
June 17, 2026121.85121.1121.1125.2118.06113.2M
June 16, 2026125.11117.05117.05128.7116130.39M
June 15, 2026129.49127.86127.86132.61126.66128.71M
June 12, 2026117.42124.57124.57127.6115.33148.11M
June 11, 2026113.52116.96116.96119.44110.51184.35M
June 10, 2026106.03107.04107.04111.5104.92121.54M
June 09, 2026112.99107.92107.9211499.46147.11M
June 08, 2026111110.27110.27112.54106.66135.09M
June 05, 2026106.4899.1799.17106.4898.33141.77M
June 04, 2026108.4111.78111.78113.14107.4876.09M
June 03, 2026116.42112.71112.71118.29110.86116.56M
June 02, 2026107.45107.93107.93109104.17104.47M
June 01, 2026109.43109.33109.33113.3106.33138.45M
May 29, 2026123.85114.68114.68126.64113.54180.98M
May 28, 2026121.45120.89120.89123.08116.3196.67M
May 27, 2026124.39121.77121.77125.2711792.81M
May 26, 2026122.1123.52123.52125.62117.3595.47M
May 22, 2026120.3119.84119.84122.78118.0981.85M
May 21, 2026116.58118.5118.5119.41113.17101.63M
May 20, 2026116.22118.96118.96121.94114.8161.64M
May 19, 2026106.98110.8110.8113.07102.4149.1M
May 18, 2026113.47108.17108.17115.54103.85144.25M
May 15, 2026109.79108.77108.77110.57105.02134.22M
May 14, 2026114.66115.93115.93118.57113.17115.26M
May 13, 2026124.1120.29120.29125116.41114.61M
May 12, 2026124.36120.61120.61127.79115171.04M
May 11, 2026130.88129.44129.44132.75123.92178.31M
May 08, 2026111.81124.92124.92130.57111.8223.29M
May 07, 2026111.02109.62109.62114.51109.15119.73M
May 06, 2026110.98113.01113.01113.5106.58154.85M
May 05, 2026100.51108.18108.18110.48100.08189.33M
May 04, 202699.1895.7895.7899.8295.6118.41M
May 01, 202693.299.6299.62100.4592.61156.61M
April 30, 202695.6594.4894.4895.6591.5156.88M
April 29, 202686.1494.7594.7594.9585.87227.34M
April 28, 202681.2884.5284.5284.5980.8144.32M
April 27, 202683.6784.9984.9987.182.61177.87M
April 24, 202682.282.5782.5785.2279.62279.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved