36.90
-0.4(-1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 37.4 | 36.9 | 36.9 | 37.58 | 36.87 | 51.52M |
| December 30, 2025 | 36.9 | 37.3 | 37.3 | 38.26 | 36.82 | 58.9M |
| December 29, 2025 | 36.01 | 36.68 | 36.68 | 36.8 | 35.82 | 38.06M |
| December 26, 2025 | 36.17 | 36.2 | 36.2 | 36.49 | 35.85 | 27.98M |
| December 24, 2025 | 35.17 | 36.16 | 36.16 | 36.17 | 34.95 | 37.44M |
| December 23, 2025 | 36.24 | 36.35 | 36.35 | 36.8 | 36.03 | 35.96M |
| December 22, 2025 | 37.89 | 36.37 | 36.37 | 37.9 | 36.29 | 51.69M |
| December 19, 2025 | 36.48 | 36.82 | 36.82 | 37.58 | 36.44 | 163.22M |
| December 18, 2025 | 37.38 | 36.28 | 36.28 | 37.49 | 35.67 | 69.47M |
| December 17, 2025 | 37.57 | 36.07 | 36.07 | 37.84 | 35.98 | 39.11M |
| December 16, 2025 | 37.58 | 37.28 | 37.28 | 37.96 | 36.92 | 49.63M |
| December 15, 2025 | 38.33 | 37.51 | 37.51 | 38.48 | 37.32 | 60.9M |
| December 12, 2025 | 39.24 | 37.81 | 37.81 | 40.03 | 37.62 | 87.78M |
| December 11, 2025 | 40.07 | 39.51 | 39.51 | 40.19 | 39.08 | 59.1M |
| December 10, 2025 | 40.06 | 40.78 | 40.78 | 40.99 | 38.89 | 68.51M |
| December 09, 2025 | 40.73 | 40.5 | 40.5 | 41.26 | 40.03 | 58.83M |
| December 08, 2025 | 41.94 | 40.3 | 40.3 | 42.12 | 39.7 | 93.95M |
| December 05, 2025 | 41.16 | 41.41 | 41.41 | 42.83 | 41.15 | 98.97M |
| December 04, 2025 | 43.26 | 40.5 | 40.5 | 43.28 | 40.14 | 103.54M |
| December 03, 2025 | 43.4 | 43.76 | 43.76 | 44.02 | 42.66 | 84.64M |
| December 02, 2025 | 40.47 | 43.47 | 43.47 | 43.68 | 40.05 | 155.26M |
| December 01, 2025 | 39.86 | 40.01 | 40.01 | 40.38 | 39.6 | 74.53M |
| November 28, 2025 | 37.4 | 40.56 | 40.56 | 40.59 | 37.34 | 95.72M |
| November 26, 2025 | 36.2 | 36.81 | 36.81 | 37.24 | 36.13 | 54.56M |
| November 25, 2025 | 35.55 | 35.81 | 35.81 | 36.13 | 34.68 | 44.27M |
| November 24, 2025 | 34.99 | 35.79 | 35.74 | 36.15 | 34.69 | 96.97M |
| November 21, 2025 | 33.51 | 34.5 | 34.5 | 34.98 | 32.89 | 105.64M |
| November 20, 2025 | 36.01 | 33.62 | 33.62 | 36.68 | 33.48 | 92.91M |
| November 19, 2025 | 34.33 | 35.11 | 35.11 | 35.75 | 34.25 | 64.78M |
| November 18, 2025 | 34.25 | 34.33 | 34.33 | 34.76 | 33.57 | 60.73M |
| November 17, 2025 | 35.45 | 34.71 | 34.71 | 35.73 | 34.23 | 72.58M |
| November 14, 2025 | 35.01 | 35.52 | 35.52 | 36.1 | 34.62 | 71.07M |
| November 13, 2025 | 37.28 | 35.91 | 35.91 | 37.31 | 35.45 | 93.17M |
| November 12, 2025 | 38.06 | 37.89 | 37.89 | 38.2 | 37.35 | 53.37M |
| November 11, 2025 | 38.15 | 37.88 | 37.88 | 38.22 | 37.49 | 52.81M |
| November 10, 2025 | 38.93 | 38.45 | 38.45 | 39.53 | 37.97 | 77.82M |
| November 07, 2025 | 37.26 | 38.13 | 38.13 | 38.27 | 36.97 | 94.37M |
| November 06, 2025 | 38.32 | 37.24 | 37.24 | 39.84 | 36.8 | 71.45M |
| November 05, 2025 | 37.42 | 38.38 | 38.38 | 38.69 | 37.11 | 74.1M |
| November 04, 2025 | 38.14 | 37.03 | 37.03 | 38.25 | 36.63 | 100.03M |
| November 03, 2025 | 40.25 | 39.5 | 39.5 | 40.45 | 39.05 | 61.27M |
| October 31, 2025 | 40.68 | 39.99 | 39.99 | 40.83 | 39.79 | 73.89M |
| October 30, 2025 | 40.99 | 40.16 | 40.16 | 41.43 | 40.11 | 77.65M |
| October 29, 2025 | 41.6 | 41.34 | 41.34 | 42.04 | 40.92 | 106.16M |
| October 28, 2025 | 39.59 | 41.53 | 41.53 | 42.48 | 39.54 | 180.37M |
| October 27, 2025 | 38.39 | 39.54 | 39.54 | 40.67 | 38.23 | 156.74M |
| October 24, 2025 | 40.02 | 38.28 | 38.28 | 41.12 | 37.83 | 246.38M |
| October 23, 2025 | 36.6 | 38.16 | 38.16 | 38.4 | 36.43 | 98.95M |
| October 22, 2025 | 37.84 | 36.92 | 36.92 | 37.93 | 36.04 | 85.93M |
| October 21, 2025 | 38.14 | 38.12 | 38.12 | 38.35 | 37.67 | 72.49M |
| October 20, 2025 | 37.57 | 38.1 | 38.1 | 38.52 | 37.56 | 80.23M |
| October 17, 2025 | 36.36 | 37.01 | 37.01 | 38.38 | 36.08 | 119.39M |
| October 16, 2025 | 37.15 | 36.84 | 36.84 | 38.02 | 36.41 | 83.36M |
| October 15, 2025 | 36.4 | 37.15 | 37.15 | 37.49 | 35.64 | 99.24M |
| October 14, 2025 | 36 | 35.63 | 35.63 | 36.55 | 34.69 | 116.57M |
| October 13, 2025 | 36.44 | 37.22 | 37.22 | 37.51 | 36.28 | 104.02M |
| October 10, 2025 | 38.46 | 36.37 | 36.37 | 39.65 | 36.3 | 183.06M |
| October 09, 2025 | 37.53 | 37.8 | 37.8 | 38.1 | 36.86 | 88.48M |
| October 08, 2025 | 36.55 | 37.43 | 37.43 | 37.79 | 35.91 | 100.03M |
| October 07, 2025 | 36.64 | 37.17 | 37.17 | 38.05 | 36.35 | 110.24M |
