23.50
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2025 | 23.53 | 23.5 | 23.5 | 23.57 | 22.78 | 96.32M |
| August 20, 2025 | 24.9 | 23.54 | 23.54 | 24.93 | 23.33 | 160.02M |
| August 19, 2025 | 24.94 | 25.31 | 25.31 | 26.53 | 24.94 | 297.66M |
| August 18, 2025 | 24.01 | 23.66 | 23.66 | 24.9 | 23.21 | 201.63M |
| August 15, 2025 | 25.01 | 24.56 | 24.56 | 25.65 | 24.11 | 310.16M |
| August 14, 2025 | 21.99 | 23.86 | 23.86 | 24.2 | 21.9 | 168.95M |
| August 13, 2025 | 21.62 | 22.22 | 22.22 | 22.3 | 21.36 | 85.58M |
| August 12, 2025 | 21.16 | 21.81 | 21.81 | 21.86 | 20.76 | 131.5M |
| August 11, 2025 | 20.45 | 20.65 | 20.65 | 21.6 | 20.44 | 175.55M |
| August 08, 2025 | 20 | 19.95 | 19.95 | 20.02 | 19.61 | 75.42M |
| August 07, 2025 | 20 | 19.77 | 19.77 | 20.44 | 19.6 | 131.38M |
| August 06, 2025 | 20.12 | 20.41 | 20.41 | 20.48 | 19.87 | 67.07M |
| August 05, 2025 | 19.7 | 20.19 | 20.19 | 20.54 | 19.68 | 96.53M |
| August 04, 2025 | 19.52 | 19.5 | 19.5 | 19.59 | 19.35 | 69.25M |
| August 01, 2025 | 19.5 | 19.31 | 19.31 | 19.55 | 18.97 | 83.7M |
| July 31, 2025 | 20.17 | 19.8 | 19.8 | 20.23 | 19.66 | 85.61M |
| July 30, 2025 | 20.43 | 20.34 | 20.34 | 20.62 | 20.09 | 66.51M |
| July 29, 2025 | 20.69 | 20.41 | 20.41 | 20.85 | 20.34 | 100.83M |
| July 28, 2025 | 20.82 | 20.68 | 20.68 | 21.29 | 20.65 | 85.26M |
| July 25, 2025 | 20.68 | 20.7 | 20.7 | 21.05 | 20.36 | 245.08M |
| July 24, 2025 | 23.49 | 22.63 | 22.63 | 23.58 | 22.6 | 117.03M |
| July 23, 2025 | 23.26 | 23.49 | 23.49 | 23.62 | 22.92 | 67.75M |
| July 22, 2025 | 23.34 | 23.24 | 23.24 | 23.54 | 23.08 | 53.08M |
| July 21, 2025 | 23.4 | 23.26 | 23.26 | 23.83 | 23.16 | 61.66M |
| July 18, 2025 | 23.22 | 23.1 | 23.1 | 23.59 | 22.9 | 59.99M |
| July 17, 2025 | 22.66 | 22.8 | 22.8 | 23.05 | 22.59 | 49.19M |
| July 16, 2025 | 22.99 | 22.69 | 22.69 | 23.13 | 22.25 | 58.61M |
| July 15, 2025 | 23.57 | 22.92 | 22.92 | 23.78 | 22.9 | 65.73M |
| July 14, 2025 | 23.24 | 23.3 | 23.3 | 23.4 | 22.88 | 48.23M |
| July 11, 2025 | 23.56 | 23.43 | 23.43 | 23.66 | 23.16 | 48.76M |
| July 10, 2025 | 23.63 | 23.82 | 23.82 | 24.04 | 23.48 | 54.28M |
| July 09, 2025 | 23.29 | 23.44 | 23.44 | 23.53 | 23.13 | 69.93M |
| July 08, 2025 | 22.18 | 23.59 | 23.59 | 23.79 | 22.13 | 118.87M |
| July 07, 2025 | 22.21 | 22 | 22 | 22.39 | 21.86 | 65.72M |
| July 03, 2025 | 22.15 | 22.49 | 22.49 | 22.63 | 21.99 | 61.18M |
| July 02, 2025 | 22.53 | 21.88 | 21.88 | 22.77 | 21.52 | 137.7M |
| July 01, 2025 | 22.33 | 22.85 | 22.85 | 23.16 | 22.28 | 78.98M |
| June 30, 2025 | 22.97 | 22.4 | 22.4 | 22.97 | 22.27 | 77.1M |
| June 27, 2025 | 22.71 | 22.69 | 22.69 | 23.38 | 22.42 | 93.41M |
| June 26, 2025 | 22.36 | 22.5 | 22.5 | 22.62 | 22.23 | 62.97M |
| June 25, 2025 | 22.58 | 22.2 | 22.2 | 22.77 | 22.13 | 63.47M |
| June 24, 2025 | 21.35 | 22.55 | 22.55 | 22.69 | 21.33 | 125.09M |
| June 23, 2025 | 21.07 | 21.19 | 21.19 | 21.58 | 20.73 | 81.46M |
| June 20, 2025 | 21.7 | 21.08 | 21.08 | 21.89 | 20.88 | 133.47M |
| June 18, 2025 | 20.79 | 21.49 | 21.49 | 21.6 | 20.66 | 93.8M |
| June 17, 2025 | 20.63 | 20.8 | 20.8 | 21.48 | 20.62 | 86.54M |
| June 16, 2025 | 20.41 | 20.74 | 20.74 | 20.93 | 20.3 | 86.75M |
| June 13, 2025 | 20.33 | 20.14 | 20.14 | 20.6 | 20.1 | 87.25M |
| June 12, 2025 | 20.5 | 20.77 | 20.77 | 20.98 | 20.41 | 78.18M |
| June 11, 2025 | 21.78 | 20.68 | 20.68 | 21.83 | 20.38 | 145.6M |
| June 10, 2025 | 20.5 | 22.08 | 22.08 | 22.44 | 20.28 | 171.46M |
| June 09, 2025 | 20.22 | 20.48 | 20.48 | 20.96 | 20.22 | 92.89M |
| June 06, 2025 | 20.17 | 20.06 | 20.06 | 20.44 | 20.03 | 69.82M |
| June 05, 2025 | 20.27 | 19.99 | 19.99 | 20.55 | 19.85 | 72.21M |
| June 04, 2025 | 20.34 | 20.25 | 20.25 | 20.5 | 20.01 | 71.17M |
| June 03, 2025 | 19.75 | 20.29 | 20.29 | 20.41 | 19.4 | 80.4M |
| June 02, 2025 | 19.48 | 19.74 | 19.74 | 19.82 | 19.37 | 67.89M |
| May 30, 2025 | 20.26 | 19.55 | 19.55 | 20.26 | 19.31 | 114.28M |
| May 29, 2025 | 20.54 | 20.25 | 20.25 | 20.6 | 20.1 | 66.31M |
| May 28, 2025 | 20.57 | 20.37 | 20.37 | 20.64 | 20.33 | 44.68M |