Intel Corp. (INTC) NASDAQ

Currency In USD

AD

INTC Historical Return

If you invested $1000 in Intel Corporation (INTC) 10 years ago, it would be worth $4,576.67 as of July 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,315.65, while $1000 invested 1 year ago would be worth $5,497.03. This corresponds to total returns of 357.67%, 131.57%, 449.7%, respectively, with annualized returns of 16.43%, 18.28%, 449.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 2026135127.02127.02135.74126.68110.8M
June 30, 2026131.99139.63139.63142.35131.52114.82M
June 29, 2026127131.72131.72132.05118.5105.04M
June 26, 2026128.71128.32128.32131.23125.597.56M
June 25, 2026139.73132.87132.87140.72125.41120.91M
June 24, 2026133.04131.65131.65136.08127.95102.74M
June 23, 2026129.73132.28132.28137.98128.3130.73M
June 22, 2026139.12140.94140.94141.45136.21122.38M
June 18, 2026131.81133.99133.99135.48127.9224.3M
June 17, 2026121.85121.1121.1125.2118.06113.2M
June 16, 2026125.11117.05117.05128.7116130.39M
June 15, 2026129.49127.86127.86132.61126.66128.71M
June 12, 2026117.42124.57124.57127.6115.33148.11M
June 11, 2026113.52116.96116.96119.44110.51184.35M
June 10, 2026106.03107.04107.04111.5104.92121.54M
June 09, 2026112.99107.92107.9211499.46147.11M
June 08, 2026111110.27110.27112.54106.66135.09M
June 05, 2026106.4899.1799.17106.4898.33141.77M
June 04, 2026108.4111.78111.78113.14107.4876.09M
June 03, 2026116.42112.71112.71118.29110.86116.56M
June 02, 2026107.45107.93107.93109104.17104.47M
June 01, 2026109.43109.33109.33113.3106.33138.45M
May 29, 2026123.85114.68114.68126.64113.54180.98M
May 28, 2026121.45120.89120.89123.08116.3196.67M
May 27, 2026124.39121.77121.77125.2711792.81M
May 26, 2026122.1123.52123.52125.62117.3595.47M
May 22, 2026120.3119.84119.84122.78118.0981.85M
May 21, 2026116.58118.5118.5119.41113.17101.63M
May 20, 2026116.22118.96118.96121.94114.8161.64M
May 19, 2026106.98110.8110.8113.07102.4149.1M
May 18, 2026113.47108.17108.17115.54103.85144.25M
May 15, 2026109.79108.77108.77110.57105.02134.22M
May 14, 2026114.66115.93115.93118.57113.17115.26M
May 13, 2026124.1120.29120.29125116.41114.61M
May 12, 2026124.36120.61120.61127.79115171.04M
May 11, 2026130.88129.44129.44132.75123.92178.31M
May 08, 2026111.81124.92124.92130.57111.8223.29M
May 07, 2026111.02109.62109.62114.51109.15119.73M
May 06, 2026110.98113.01113.01113.5106.58154.85M
May 05, 2026100.51108.18108.18110.48100.08189.33M
May 04, 202699.1895.7895.7899.8295.6118.41M
May 01, 202693.299.6299.62100.4592.61156.61M
April 30, 202695.6594.4894.4895.6591.5156.88M
April 29, 202686.1494.7594.7594.9585.87227.34M
April 28, 202681.2884.5284.5284.5980.8144.32M
April 27, 202683.6784.9984.9987.182.61177.87M
April 24, 202682.282.5782.5785.2279.62279.14M
April 23, 202666.166.7866.7868.2865.42132.34M
April 22, 202667.9465.2765.2768.7764.9886.12M
April 21, 202667.1466.2666.2667.6765.6490.12M
April 20, 202668.4565.765.769.2164.4795.88M
April 17, 202668.8568.568.570.3367.74117.68M
April 16, 202664.9368.568.568.6164.27107.42M
April 15, 202663.7764.9464.9465.8462.8891.51M
April 14, 202665.1663.8163.8165.1862.09112.12M
April 13, 202662.1865.1865.1865.6562.18110.89M
April 10, 202661.4862.3862.3863.3960.7598.09M
April 09, 202658.461.7261.7262.0858.39154.29M
April 08, 202655.3758.9558.9559.1754.8183.49M
April 07, 202651.9152.9152.9153.2751.22129.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved