42.40
+2.855(+7.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 27, 2025 | 38.39 | 39.54 | 39.54 | 40.67 | 38.23 | 156.74M |
| October 24, 2025 | 40.02 | 38.28 | 38.28 | 41.12 | 37.83 | 246.38M |
| October 23, 2025 | 36.6 | 38.16 | 38.16 | 38.4 | 36.43 | 98.95M |
| October 22, 2025 | 37.84 | 36.92 | 36.92 | 37.93 | 36.04 | 85.93M |
| October 21, 2025 | 38.14 | 38.12 | 38.12 | 38.35 | 37.67 | 72.49M |
| October 20, 2025 | 37.57 | 38.1 | 38.1 | 38.52 | 37.56 | 80.23M |
| October 17, 2025 | 36.36 | 37.01 | 37.01 | 38.38 | 36.08 | 119.39M |
| October 16, 2025 | 37.15 | 36.84 | 36.84 | 38.02 | 36.41 | 83.36M |
| October 15, 2025 | 36.4 | 37.15 | 37.15 | 37.49 | 35.64 | 99.24M |
| October 14, 2025 | 36 | 35.63 | 35.63 | 36.55 | 34.69 | 116.57M |
| October 13, 2025 | 36.44 | 37.22 | 37.22 | 37.51 | 36.28 | 104.02M |
| October 10, 2025 | 38.46 | 36.37 | 36.37 | 39.65 | 36.3 | 183.06M |
| October 09, 2025 | 37.53 | 37.8 | 37.8 | 38.1 | 36.86 | 88.48M |
| October 08, 2025 | 36.55 | 37.43 | 37.43 | 37.79 | 35.91 | 100.03M |
| October 07, 2025 | 36.64 | 37.17 | 37.17 | 38.05 | 36.35 | 110.24M |
| October 06, 2025 | 37.19 | 36.59 | 36.59 | 38.68 | 36.43 | 112.09M |
| October 03, 2025 | 37.95 | 36.83 | 36.83 | 38.08 | 36.45 | 125.36M |
| October 02, 2025 | 35.76 | 37.3 | 37.3 | 37.57 | 35.44 | 148.27M |
| October 01, 2025 | 33.53 | 35.94 | 35.94 | 36.06 | 33.5 | 162.65M |
| September 30, 2025 | 33.93 | 33.55 | 33.55 | 34.24 | 33.02 | 123.96M |
| September 29, 2025 | 34.52 | 34.48 | 34.48 | 35.05 | 33.73 | 152.61M |
| September 26, 2025 | 35.02 | 35.5 | 35.5 | 36.3 | 34.49 | 266.42M |
| September 25, 2025 | 31.61 | 33.99 | 33.99 | 34.25 | 31.21 | 291.03M |
| September 24, 2025 | 29.38 | 31.22 | 31.22 | 31.7 | 29.23 | 164.46M |
| September 23, 2025 | 28.99 | 29.34 | 29.34 | 30.2 | 28.82 | 125.81M |
| September 22, 2025 | 29.67 | 28.76 | 28.76 | 30.1 | 28.73 | 130.31M |
| September 19, 2025 | 30.38 | 29.58 | 29.58 | 30.62 | 29.33 | 222.98M |
| September 18, 2025 | 31.78 | 30.57 | 30.57 | 32.38 | 30.16 | 520.06M |
| September 17, 2025 | 25.08 | 24.9 | 24.9 | 25.26 | 24.45 | 58.92M |
| September 16, 2025 | 24.82 | 25.27 | 25.27 | 25.34 | 24.69 | 59.92M |
| September 15, 2025 | 24.33 | 24.77 | 24.77 | 25.46 | 24.22 | 83.95M |
| September 12, 2025 | 24.61 | 24.08 | 24.08 | 24.63 | 24.05 | 52.67M |
| September 11, 2025 | 24.76 | 24.61 | 24.61 | 24.93 | 24.57 | 55.54M |
| September 10, 2025 | 24.42 | 24.77 | 24.77 | 24.87 | 24.28 | 61.6M |
| September 09, 2025 | 24.53 | 24.44 | 24.44 | 24.81 | 24.27 | 41.08M |
| September 08, 2025 | 24.48 | 24.48 | 24.48 | 24.74 | 24.12 | 51.12M |
| September 05, 2025 | 24.59 | 24.49 | 24.49 | 24.71 | 24.17 | 55.27M |
| September 04, 2025 | 23.85 | 24.61 | 24.61 | 24.64 | 23.75 | 57.17M |
| September 03, 2025 | 24.09 | 24 | 24 | 24.09 | 23.72 | 47.11M |
| September 02, 2025 | 23.88 | 24.21 | 24.21 | 24.24 | 23.68 | 57.35M |
| August 29, 2025 | 24.77 | 24.35 | 24.35 | 24.97 | 24.28 | 46.22M |
| August 28, 2025 | 24.98 | 24.93 | 24.93 | 25.14 | 24.61 | 59.47M |
| August 27, 2025 | 24.19 | 24.85 | 24.85 | 24.99 | 24.05 | 86.97M |
| August 26, 2025 | 24.58 | 24.35 | 24.35 | 24.74 | 24.1 | 77.92M |
| August 25, 2025 | 25.5 | 24.55 | 24.55 | 25.88 | 24.44 | 156.83M |
| August 22, 2025 | 23.65 | 24.8 | 24.8 | 25.23 | 23.65 | 193.51M |
| August 21, 2025 | 23.53 | 23.5 | 23.5 | 23.57 | 22.78 | 96.32M |
| August 20, 2025 | 24.9 | 23.54 | 23.54 | 24.93 | 23.33 | 160.02M |
| August 19, 2025 | 24.94 | 25.31 | 25.31 | 26.53 | 24.94 | 297.66M |
| August 18, 2025 | 24.01 | 23.66 | 23.66 | 24.9 | 23.21 | 201.63M |
| August 15, 2025 | 25.01 | 24.56 | 24.56 | 25.65 | 24.11 | 310.16M |
| August 14, 2025 | 21.99 | 23.86 | 23.86 | 24.2 | 21.9 | 168.95M |
| August 13, 2025 | 21.62 | 22.22 | 22.22 | 22.3 | 21.36 | 85.58M |
| August 12, 2025 | 21.16 | 21.81 | 21.81 | 21.86 | 20.76 | 131.5M |
| August 11, 2025 | 20.45 | 20.65 | 20.65 | 21.6 | 20.44 | 175.55M |
| August 08, 2025 | 20 | 19.95 | 19.95 | 20.02 | 19.61 | 75.42M |
| August 07, 2025 | 20 | 19.77 | 19.77 | 20.44 | 19.6 | 131.38M |
| August 06, 2025 | 20.12 | 20.41 | 20.41 | 20.48 | 19.87 | 67.07M |
| August 05, 2025 | 19.7 | 20.19 | 20.19 | 20.54 | 19.68 | 96.53M |
| August 04, 2025 | 19.52 | 19.5 | 19.5 | 19.59 | 19.35 | 69.25M |