Integral Acquisition Corporation 1 - INTE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10.41	10.41	10.41	10.41	10.41	0
August 15, 2025	10.41	10.41	10.41	10.41	10.41	0
August 14, 2025	10.41	10.41	10.41	10.41	10.41	100
August 13, 2025	10.4	10.4	10.4	10.4	10.4	0
August 12, 2025	10.4	10.4	10.4	10.4	10.4	0
August 11, 2025	10.4	10.4	10.4	10.4	10.4	0
August 08, 2025	10.4	10.4	10.4	10.4	10.4	0
August 07, 2025	10.4	10.4	10.4	10.4	10.4	0
August 06, 2025	10.4	10.4	10.4	10.4	10.4	0
August 05, 2025	10.4	10.4	10.4	10.4	10.4	0
August 04, 2025	10.4	10.4	10.4	10.4	10.4	0
August 01, 2025	10.4	10.4	10.4	10.4	10.4	0
July 31, 2025	10.4	10.4	10.4	10.4	10.4	0
July 30, 2025	10.4	10.4	10.4	10.4	10.4	0
July 29, 2025	10.4	10.4	10.4	10.4	10.4	0
July 28, 2025	10.4	10.4	10.4	10.4	10.4	10
July 25, 2025	10.4	10.4	10.4	10.4	10.4	0
July 24, 2025	10.4	10.4	10.4	10.4	10.4	0
July 23, 2025	10.4	10.4	10.4	10.4	10.4	0
July 22, 2025	10.4	10.4	10.4	10.4	10.4	0
July 21, 2025	10.4	10.4	10.4	10.4	10.4	10
July 18, 2025	10.4	10.4	10.4	10.4	10.4	10
July 17, 2025	10.4	10.4	10.4	10.4	10.4	10
July 16, 2025	10.4	10.4	10.4	10.4	10.4	10
July 15, 2025	10.4	10.4	10.4	10.4	10.4	10
July 14, 2025	10.4	10.4	10.4	10.4	10.4	10
July 11, 2025	10.4	10.4	10.4	10.4	10.4	132
July 10, 2025	10.4	10.4	10.4	10.4	10.4	132
July 09, 2025	10.4	10.4	10.4	10.4	10.4	132
July 08, 2025	10.4	10.4	10.4	10.4	10.4	132
July 07, 2025	10.4	10.4	10.4	10.4	10.4	132
July 03, 2025	10.4	10.4	10.4	10.4	10.4	0
July 02, 2025	10.4	10.4	10.4	10.4	10.4	132
July 01, 2025	10.4	10.4	10.4	10.4	10.4	0
June 30, 2025	10.4	10.4	10.4	10.4	10.4	132
June 27, 2025	10.04	10.04	10.04	10.04	10.04	0
June 26, 2025	10.04	10.04	10.04	10.04	10.04	0
June 25, 2025	10.04	10.04	10.04	10.04	10.04	0
June 24, 2025	10.04	10.04	10.04	10.04	10.04	0
June 23, 2025	10.04	10.04	10.04	10.04	10.04	0
June 20, 2025	10.04	10.04	10.04	10.04	10.04	100
June 18, 2025	10.01	10.01	10.01	10.01	10.01	441
June 17, 2025	10	10	10	10	10	100
June 16, 2025	10	10	10	10	10	0
June 13, 2025	10	10	10	10	10	200
June 12, 2025	10	10	10	10	10	700
June 11, 2025	10	10	10	10	10	700
June 10, 2025	3.26	3.26	3.26	3.26	3.26	0
June 09, 2025	3.26	3.26	3.26	3.26	3.26	0
June 06, 2025	3.26	3.26	3.26	3.26	3.26	300
June 05, 2025	6	6	6	6	6	0
June 04, 2025	6	6	6	6	6	0
June 03, 2025	6	6	6	6	6	0
June 02, 2025	6	6	6	6	6	0
May 30, 2025	6	6	6	6	6	0
May 29, 2025	6	6	6	6	6	300
May 28, 2025	3.12	3.12	3.12	3.12	3.12	0
May 27, 2025	3.12	3.12	3.12	3.12	3.12	100
May 23, 2025	10.99	10.99	10.99	10.99	10.99	0
May 22, 2025	10.99	10.99	10.99	10.99	10.99	0

Integral Acquisition Corporation 1 (INTE) OTC