Intellect Design Arena Limited (INTELLECT.NS) NSE

Currency In INR

AD

INTELLECT.NS Historical Return

If you invested ₹1000 in Intellect Design Arena Limited (INTELLECT.NS) 10 years ago, it would be worth ₹3,842.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.04, while ₹1000 invested 1 year ago would be worth ₹699.15. This corresponds to total returns of 284.26%, 19.2%, -30.08%, respectively, with annualized returns of 14.4%, 3.57%, -30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTELLECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026688691.25691.25694.9678235,096
August 20, 2026684.1685.7685.7695.9684252,200
August 19, 2026696678.45678.45699.1677272,420
August 18, 2026695.45695.95695.95702.6685.65334,407
August 17, 2026705695.45695.45705688.95200,743
August 14, 2026701.05700.6700.6703.7695.1165,378
August 13, 2026703.95701.05701.05708.35695.7249,362
August 12, 2026723.8703.25703.25724.85697.5417,667
August 11, 2026727.85723.65723.65736.8721.3180,213
August 10, 2026721.9727.85727.85729.8716208,480
August 07, 2026721.95721.35721.35729715265,077
August 06, 2026745721.65721.65759.8718.05554,196
August 05, 2026760746.2746.2760742270,731
August 04, 2026759748.7748.7760.35741.3381,816
August 03, 2026727.7748.85748.85764.4722.151.63M
July 31, 2026705.5719.9719.9724.05685.12.15M
July 30, 2026723.95705.5705.5725.95702574,449
July 29, 2026728720720735.35716.05654,980
July 28, 2026721.95724.25724.25755.2719.91.11M
July 27, 2026735.35717.7717.7748.3713.25545,970
July 24, 2026726.7732.2732.2735.2710312,739
July 23, 2026739.7733.7733.7745.5727.5322,362
July 22, 2026759.55738.4738.4761.35736346,072
July 21, 2026755.2759.35759.35783.9753.35577,239
July 20, 2026762751.45751.45766.45744.55286,367
July 17, 2026765.45760760771.55749.3306,225
July 16, 2026759760760778757342,794
July 15, 2026763.25755.4755.4766.9750281,101
July 14, 2026777757.8757.8781.95751.95565,957
July 13, 2026758.7778.3778.3796.35754.451.09M
July 10, 2026760758.75758.75770749.2500,050
July 09, 2026750.3743.25743.25760.85740.5469,390
July 08, 2026776749.8749.8778.6737.55465,107
July 07, 2026765779.95779.95794753.05592,617
July 06, 2026791769.35769.35792.75766.3211,344
July 03, 2026762.1787787798.25762.11.48M
July 02, 2026728.75755.4755.4759.7728.7554,262
July 01, 2026724.9726726746.75720.3376,552
June 30, 2026734717.25717.25734707.1224,713
June 29, 2026747.05727.1727.1759.6721.25612,452
June 25, 2026758.2747.05747.05767.4743.3179,077
June 24, 2026750755.35755.35759.65746.3237,593
June 23, 2026756.5747.55747.55756.5735.1217,988
June 22, 2026746752.2752.2763.95746231,079
June 19, 2026749.7746.7746.7754.4730.15624,525
June 18, 2026766.1757.3757.3766.15749.95263,831
June 17, 2026759.95764.9764.9773.5757.25275,230
June 16, 2026760.9759.6759.6779755.1559,248
June 15, 2026755758.55758.55766745.85317,336
June 12, 2026740743.05743.05747.7736.2176,162
June 11, 2026741729.7729.7749.7726.15289,067
June 10, 2026756.2746.45746.45790.95743.351.25M
June 09, 2026727.9751.9751.9756722503,191
June 08, 2026740722722748.1716.4326,763
June 05, 2026734.5745.95745.95753.2732.75468,321
June 04, 2026743732.9732.9743.3728.25326,723
June 03, 2026746.95744.95744.95748720.2423,506
June 02, 2026735.7748.25748.25760.2731.651.18M
June 01, 2026719.65730.05730.05753719.65871,303
May 29, 2026717.7716.85716.85746.6707.4904,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved