Intellect Design Arena Limited (INTELLECT.NS) NSE

748.25

+18.2(+2.49%)

Updated at June 02 03:30PM

Currency In INR

INTELLECT.NS Historical Return

If you invested ₹1000 in Intellect Design Arena Limited (INTELLECT.NS) 10 years ago, it would be worth ₹3,887.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,003.65, while ₹1000 invested 1 year ago would be worth ₹630.99. This corresponds to total returns of 288.78%, 0.36%, -36.9%, respectively, with annualized returns of 14.54%, 0.07%, -36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTELLECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026719.65730.05730.05753719.65871,303
May 29, 2026717.7716.85716.85746.6707.4904,651
May 27, 2026710710.1710.1718.05701.4239,388
May 26, 2026710710.55710.55724.2706.7204,730
May 25, 2026701.7713.3713.3726.35700350,928
May 22, 2026696.85697.95697.95702.5685.1247,007
May 21, 2026692.7696.4696.4705.2690.2253,099
May 20, 2026697.1689.95689.95714.6688281,092
May 19, 2026696697.1697.1723.3693819,882
May 18, 2026685691.15691.15697.45667482,957
May 15, 2026690.6686.6686.6705.75683352,046
May 14, 2026729693.6693.6729680822,815
May 13, 2026737.8721721740.6716.1376,020
May 12, 2026760.4723.55723.55765720730,496
May 11, 2026805760.35760.35805755984,196
May 08, 2026792.1806.8806.8834.4775.154.77M
May 07, 2026795782.15782.15804776.51.08M
May 06, 2026762.2784.4784.4789.37621.5M
May 05, 2026738.85754754761.7732921,256
May 04, 2026751.5737.35737.35752.05728.6417,336
April 30, 2026735745.35745.35751.15728.25398,011
April 29, 2026761739.75739.75766.95736553,483
April 28, 2026709.05753.95753.95770.9706.552.77M
April 27, 2026685.5708.65708.65715685.5483,122
April 24, 2026704.9688.7688.7704.9681.65434,731
April 23, 2026698701.15701.15715.5690848,235
April 22, 2026675695.7695.7698660.25535,715
April 21, 2026680.35677.5677.5689.7673493,547
April 20, 2026701.35679.8679.8701.35674.85366,893
April 17, 2026703.7694.55694.55703.7692.2325,442
April 16, 2026700698.95698.95732692.1912,657
April 15, 2026661.05689.9689.9692661706,250
April 13, 2026650652.05652.05659.65639.05752,793
April 10, 2026675.05679.5679.5690.55670204,778
April 09, 2026687.2671.7671.7690.1666.35266,635
April 08, 2026690685.3685.3692674358,200
April 07, 2026654.9667.35667.35674.9651.8293,262
April 06, 2026656.95652.3652.3659.2642.55212,263
April 02, 2026625657.9657.9663.4616.2266,690
April 01, 2026607.95635.9635.9644.7607.95325,216
March 30, 2026626598.55598.55629.95595.2534,072
March 27, 2026649.95629.95629.95660626346,929
March 25, 2026651657.1657.1663.85645.4315,688
March 24, 2026652643.05643.05654631.5306,425
March 23, 2026648636.8636.8654.25634.4346,007
March 20, 2026-1-1650.55-1-10
March 19, 2026665.05661661681657.5295,868
March 18, 2026646676.85676.856996462.78M
March 17, 2026654.2642.65642.65659.8640.4499,227
March 16, 2026666.75645.2645.2666.75642290,864
March 13, 2026666660.75660.75669.3656.6290,632
March 12, 2026660667.1667.1675.45650.3320,841
March 11, 2026680662.25662.25686660303,156
March 10, 2026684.1676.4676.4686674237,248
March 09, 2026674.1674674680.05657356,708
March 06, 2026658.35681681692.25658.05521,440
March 05, 2026676.35658.35658.35676.35652.25448,391
March 04, 2026-1-1669.95-1-10
March 02, 2026661.5683.5683.5690.35658354,246
February 27, 2026702.95697.6697.6705.3688.5341,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved