Intellect Design Arena Limited (INTELLECT.NS) NSE

Currency In INR

AD

INTELLECT.NS Historical Return

If you invested ₹1000 in Intellect Design Arena Limited (INTELLECT.NS) 10 years ago, it would be worth ₹3,868.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,083.77, while ₹1000 invested 1 year ago would be worth ₹651.09. This corresponds to total returns of 286.82%, 8.38%, -34.89%, respectively, with annualized returns of 14.48%, 1.62%, -34.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTELLECT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026760758.75758.75770749.2500,050
July 09, 2026750.3743.25743.25760.85740.5469,390
July 08, 2026776749.8749.8778.6737.55465,107
July 07, 2026765779.95779.95794753.05592,617
July 06, 2026791769.35769.35792.75766.3211,344
July 03, 2026762.1787787798.25762.11.48M
July 02, 2026728.75755.4755.4759.7728.7554,262
July 01, 2026724.9726726746.75720.3376,552
June 30, 2026734717.25717.25734707.1224,713
June 29, 2026747.05727.1727.1759.6721.25612,452
June 25, 2026758.2747.05747.05767.4743.3179,077
June 24, 2026750755.35755.35759.65746.3237,593
June 23, 2026756.5747.55747.55756.5735.1217,988
June 22, 2026746752.2752.2763.95746231,079
June 19, 2026749.7746.7746.7754.4730.15624,525
June 18, 2026766.1757.3757.3766.15749.95263,831
June 17, 2026759.95764.9764.9773.5757.25275,230
June 16, 2026760.9759.6759.6779755.1559,248
June 15, 2026755758.55758.55766745.85317,336
June 12, 2026740743.05743.05747.7736.2176,162
June 11, 2026741729.7729.7749.7726.15289,067
June 10, 2026756.2746.45746.45790.95743.351.25M
June 09, 2026727.9751.9751.9756722503,191
June 08, 2026740722722748.1716.4326,763
June 05, 2026734.5745.95745.95753.2732.75468,321
June 04, 2026743732.9732.9743.3728.25326,723
June 03, 2026746.95744.95744.95748720.2423,506
June 02, 2026735.7748.25748.25760.2731.651.18M
June 01, 2026719.65730.05730.05753719.65871,303
May 29, 2026717.7716.85716.85746.6707.4904,651
May 27, 2026710710.1710.1718.05701.4239,388
May 26, 2026710710.55710.55724.2706.7204,730
May 25, 2026701.7713.3713.3726.35700350,928
May 22, 2026696.85697.95697.95702.5685.1247,007
May 21, 2026692.7696.4696.4705.2690.2253,099
May 20, 2026697.1689.95689.95714.6688281,092
May 19, 2026696697.1697.1723.3693819,882
May 18, 2026685691.15691.15697.45667482,957
May 15, 2026690.6686.6686.6705.75683352,046
May 14, 2026729693.6693.6729680822,815
May 13, 2026737.8721721740.6716.1376,020
May 12, 2026760.4723.55723.55765720730,496
May 11, 2026805760.35760.35805755984,196
May 08, 2026792.1806.8806.8834.4775.154.77M
May 07, 2026795782.15782.15804776.51.08M
May 06, 2026762.2784.4784.4789.37621.5M
May 05, 2026738.85754754761.7732921,256
May 04, 2026751.5737.35737.35752.05728.6417,336
April 30, 2026735745.35745.35751.15728.25398,011
April 29, 2026761739.75739.75766.95736553,483
April 28, 2026709.05753.95753.95770.9706.552.77M
April 27, 2026685.5708.65708.65715685.5483,122
April 24, 2026704.9688.7688.7704.9681.65434,731
April 23, 2026698701.15701.15715.5690848,235
April 22, 2026675695.7695.7698660.25535,715
April 21, 2026680.35677.5677.5689.7673493,547
April 20, 2026701.35679.8679.8701.35674.85366,893
April 17, 2026703.7694.55694.55703.7692.2325,442
April 16, 2026700698.95698.95732692.1912,657
April 15, 2026661.05689.9689.9692661706,250
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved