Integral Acquisition Corporation 1 (INTEW) NASDAQ

0.05

+0.0249(+99.60%)

Updated at November 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2024000003,918
October 18, 20240.040.050.050.050.04706
October 17, 20240.040.040.040.040.0410,398
October 16, 20240.040.040.040.040.04400
October 15, 20240.050.050.050.050.05210
October 14, 20240.050.040.040.050.0410,630
October 10, 20240.050.050.050.050.051,300
October 09, 20240.070.050.050.080.0521,097
October 08, 20240.070.070.070.070.0615,218
October 07, 20240.070.070.070.080.0730,377
October 04, 20240.050.080.080.090.0478,896
October 03, 20240.070.070.070.070.07602
September 23, 20240.060.050.050.060.0499,331
September 16, 20240.070.080.080.080.07491
September 13, 20240.050.060.060.060.051,506
September 09, 20240.070.070.070.090.078,919
September 03, 20240.040.050.050.110.046,280
August 30, 20240.050.040.040.060.0421,664
August 29, 20240.060.050.050.080.054,981
August 27, 20240.110.080.080.120.072,845
August 26, 20240.070.070.070.130.076,201
August 23, 20240.080.080.080.10.082,006
August 22, 20240.060.090.090.120.0619,844
August 21, 20240.060.070.070.130.0555,007
August 19, 20240.080.10.10.120.084,427
August 15, 20240.080.080.080.090.084,401
August 14, 20240.090.080.080.10.084,007
August 13, 20240.080.070.070.120.076,024
August 12, 20240.080.080.080.120.087,619
August 09, 20240.10.080.080.130.0524,284
August 08, 20240.060.070.070.070.0545,405
August 01, 20240.080.070.070.080.07107,155
July 30, 20240.080.080.080.080.08238
July 26, 20240.080.080.080.080.08130
July 19, 20240.10.080.080.10.084,956
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved