The InterGroup Corporation (INTG) NASDAQ

12.94

-0.01(-0.08%)

Updated at April 04 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 03, 202512.2112.9512.9513.4812.212,003
April 02, 202513.2812.2512.2513.2812.253,173
April 01, 202512.7912.512.513.2712.5683
March 31, 202512.512.1212.1212.7512.122,812
March 28, 202512.9612.7912.7912.9612.241,843
March 27, 202513.1412.8812.8813.1412.88801
March 26, 202513.2812.6412.6413.2812.38,841
March 25, 202512.5312.812.813.3812.532,430
March 24, 202512.6812.6812.6813.2312.53,300
March 21, 202512.312.3612.3612.3612.31,304
March 20, 202512.2912.212.212.3111.992,300
March 19, 202512.2712.2912.2912.6812.113,256
March 18, 202512.5712.5712.5712.5712.57424
March 17, 202512.0412.3512.3512.4512.041,500
March 14, 202512.1312.4712.4712.5811.93839
March 13, 202512.312.312.312.312.30
March 12, 20251212.312.312.3121,268
March 11, 202512.2112.2112.2112.2112.21500
March 10, 20251212.312.312.84122,200
March 07, 202512.0512.312.312.4126,130
March 06, 202512.4412.512.512.512.21,218
March 05, 202511.1612.2112.2112.3311.0311,817
March 04, 202511.5111.1611.1611.610.74,794
March 03, 202511.8911.2811.2811.8911.275,065
February 28, 202512.8212.512.513.312.51,800
February 27, 202513.3813.3813.3813.3813.38332
February 26, 202513.9412.7712.7713.9412.771,424
February 25, 202512.4513.2513.2513.2512.45759
February 24, 202512.0812.6812.6812.6812.08900
February 21, 202513.0812.6212.6213.412.622,940
February 20, 202514.4613.613.614.4613.6500
February 19, 202514.32141414.4314915
February 18, 202514.2814.2814.2814.2814.28300
February 14, 202514.3914.1514.1514.3914.151,148
February 13, 202514.2813.6213.6214.2813.62600
February 12, 202514.0613.8413.8414.0613.84830
February 11, 202514.414.0614.0614.414.06600
February 10, 202514.2714.2514.2514.2714.111,200
February 07, 202514.114.0314.0314.114.031,200
February 06, 202514.3514.2714.2714.4142,901
February 05, 20251414.3514.3514.38142,241
February 04, 202514.3613.8113.8114.3613.651,720
February 03, 202512.6913.513.513.512.694,100
January 31, 202513.7913.9513.9513.9513.791,807
January 30, 202513.913.9313.9314.2713.536,900
January 29, 202513.6513.9113.9114.3913.598,200
January 28, 202511.8213.6513.6513.8211.829,700
January 27, 202511.8811.8611.8612.1511.834,000
January 24, 202512.3612.3612.3612.3612.36611
January 23, 202512.2512.1612.1612.3511.755,900
January 22, 202512.6412.7312.7312.9812.346,600
January 21, 202514.213.5113.5114.213.456,948
January 17, 202514.3314.2214.2214.42144,900
January 16, 202513.1213.9213.921413.123,800
January 15, 202514.4814.114.114.514.053,407
January 14, 202513.8714.1814.1814.4213.872,500
January 13, 202514.114.1814.1814.313.778,300
January 10, 202513.8213.9613.9613.96127,011
January 08, 202514.113.8213.8214.1813.821,328
January 07, 202513.9114.1614.1614.3413.86,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved