WisdomTree Artificial Intelligence UCITS ETF - USD Acc (INTL.L) LSE

9,724.00

+103(+1.07%)

Updated at June 03 08:42AM

Currency In GBp

INTL.L Historical Return

If you invested 1000 GBp in WisdomTree Artificial Intelligence UCITS ETF (INTL.L) since IPO date, it would be worth 3,863.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,277.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,991.19 GBp. This corresponds to total returns of 286.3%, 127.77%, 99.12%, respectively, with annualized returns of 19.71%, 17.89%, 99.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,497	9,621	9,621	9,631	9,431.17	34,420
June 01, 2026	9,335	9,502	9,502	9,502	9,266	27,920
May 29, 2026	9,179	9,152	9,152	9,246	9,066	20,460
May 28, 2026	8,910	9,118	9,118	9,126	8,886	15,958
May 27, 2026	8,987	8,862	8,862	9,132	8,830	19,094
May 26, 2026	8,866	8,960	8,960	9,000	8,803.91	17,654
May 22, 2026	8,619	8,703	8,703	8,732	8,563	14,806
May 21, 2026	8,420	8,441	8,441	8,523	8,377	14,602
May 20, 2026	8,164	8,347	8,347	8,370	8,160	28,302
May 19, 2026	8,106	8,053	8,053	8,164	7,965	26,540
May 18, 2026	8,288	8,141	8,141	8,382	8,111	28,575
May 15, 2026	8,354	8,348	8,348	8,372	8,228	13,763
May 14, 2026	8,353	8,450	8,450	8,469	8,302	18,081
May 13, 2026	8,211	8,234	8,234	8,300	8,115	15,756
May 12, 2026	8,252	8,028	8,028	8,288	7,998	12,076
May 11, 2026	8,235	8,300	8,300	8,334	8,170	39,302
May 08, 2026	8,107	8,126	8,126	8,146	8,049	13,320
May 07, 2026	8,182	8,176	8,176	8,229	8,105	19,796
May 06, 2026	8,045	8,088	8,088	8,189	7,993	36,790
May 05, 2026	7,843	7,968	7,968	7,977	7,840	25,635
May 01, 2026	7,532	7,653	7,653	7,653	7,525	12,025
April 30, 2026	7,442	7,508	7,508	7,575	7,395	20,146
April 29, 2026	7,419	7,407	7,407	7,440	7,355	10,648
April 28, 2026	7,474	7,310	7,310	7,481	7,309	14,827
April 27, 2026	7,572	7,466	7,466	7,596	7,450	20,878
April 24, 2026	7,455.33	7,526	7,526	7,564	7,442	22,141
April 23, 2026	7,439	7,454	7,454	7,478	7,384.74	22,480
April 22, 2026	7,437	7,454	7,454	7,471	7,407.9	9,630
April 21, 2026	7,373	7,378.5	7,378.5	7,468	7,341	10,478
April 20, 2026	7,224	7,242	7,242	7,300	7,194	18,983
April 17, 2026	7,166	7,269	7,269	7,306	7,160	8,321
April 16, 2026	7,131	7,153	7,153	7,171	7,040	13,359
April 15, 2026	6,891.54	7,004	7,004	7,028	6,888	11,888
April 14, 2026	6,830	6,882	6,882	6,899	6,814	9,398
April 13, 2026	6,552	6,698	6,698	6,718	6,524	12,132
April 10, 2026	6,588	6,612	6,612	6,643	6,586	9,211
April 09, 2026	6,603	6,550	6,550	6,621	6,508	9,450
April 08, 2026	6,692	6,619	6,619	6,767	6,565	16,098
April 07, 2026	6,476	6,391	6,391	6,476	6,333	50,536
April 02, 2026	6,239	6,387	6,387	6,445	6,179	10,505
April 01, 2026	6,373	6,398	6,398	6,418	6,319	25,209
March 31, 2026	6,049	6,148	6,148	6,165	6,004	13,302
March 30, 2026	6,095	6,095	6,095	6,191	6,053	9,728
March 27, 2026	6,291	6,128	6,128	6,305	6,092	12,369
March 26, 2026	6,384	6,293	6,293	6,398	6,293	9,169
March 25, 2026	6,441	6,423	6,423	6,494	6,385.76	15,960
March 24, 2026	6,491	6,386	6,386	6,506	6,346.74	8,273
March 23, 2026	6,334	6,445.5	6,445.5	6,602	6,304	20,274
March 20, 2026	6,514.47	6,442	6,442	6,548	6,436	14,768
March 19, 2026	6,562	6,484	6,484	6,578	6,407	10,735
March 18, 2026	6,709	6,621	6,621	6,720.7	6,595	4,604
March 17, 2026	6,600	6,588	6,588	6,634	6,522	4,986
March 16, 2026	6,477.78	6,574	6,574	6,632	6,467	11,018
March 13, 2026	6,383	6,442	6,442	6,543	6,349	6,998
March 12, 2026	6,513.54	6,414	6,414	6,522	6,368	10,644
March 11, 2026	6,493	6,531.5	6,531.5	6,604	6,447	5,224
March 10, 2026	6,457	6,526	6,526	6,538.01	6,418	9,927
March 09, 2026	6,168	6,329	6,329	6,345	6,137	23,701
March 06, 2026	6,547	6,385	6,385	6,547	6,297	16,618
March 05, 2026	6,537	6,496	6,496	6,591	6,458	17,210