WisdomTree Artificial Intelligence UCITS ETF (INTL.L) LSE

5,735.00

+61.5(+1.08%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,713.885,673.55,673.55,7295,6399,233
September 04, 20255,6275,6335,6335,6595,57410,977
September 03, 20255,6255,6125,6125,6675,6109,053
September 02, 20255,6515,583.55,583.55,6675,53415,249
September 01, 20255,6505,6545,6545,6765,6339,625
August 29, 20255,7455,6725,6725,7665,65111,399
August 28, 20255,6755,7255,7255,7585,66719,409
August 27, 20255,6695,6705,6705,6955,6598,728
August 26, 20255,6325,6555,6555,6885,61215,216
August 22, 20255,5555,6835,6835,7065,5347,026
August 21, 20255,5745,5745,5745,6185,44212,756
August 20, 20255,5655,5245,5245,5885,45016,990
August 19, 20255,7405,6635,6635,7665,6366,014
August 18, 20255,723.275,709.55,709.55,7385,6776,525
August 15, 20255,7645,699.55,699.55,7645,67110,520
August 14, 20255,7575,7045,7045,7665,5997,870
August 13, 20255,7515,7335,7335,7595,7097,589
August 12, 20255,5575,6925,6925,7055,5539,340
August 11, 20255,676.55,6775,6775,7065,623.1510,947
August 08, 20255,6655,6765,6765,7005,63910,141
August 07, 20255,7045,675.55,675.55,7465,59216,798
August 06, 20255,701.85,671.55,671.55,7215,6597,698
August 05, 20255,7205,6575,6575,7425,64714,872
August 04, 20255,5875,649.55,649.55,6655,57218,500
August 01, 20255,6965,557.55,557.55,7145,47230,624
July 31, 20255,8255,782.55,782.55,8835,676.343,512
July 30, 20255,7155,7635,7635,8245,7018,664
July 29, 20255,7445,7035,7035,8035,6859,246
July 28, 20255,7095,676.55,676.55,7275,67219,992
July 25, 20255,6215,629.55,629.55,6475,61312,450
July 24, 20255,6385,595.55,595.55,7015,5269,288
July 23, 20255,5835,594.55,594.55,6065,5649,829
July 22, 20255,5895,5545,5545,6125,49025,605
July 21, 20255,610.315,648.55,648.55,6745,59913,101
July 18, 20255,5865,566.55,566.55,6535,54613,152
July 17, 20255,5395,5715,5715,5735,44031,154
July 16, 20255,464.285,4465,4465,5315,42711,578
July 15, 20255,4855,5175,5175,5435,44611,562
July 14, 20255,4295,4415,4415,4515,38125,287
July 11, 20255,4885,4765,4765,5005,44411,319
July 10, 20255,468.345,4975,4975,5425,45218,848
July 09, 20255,4335,4435,4435,4925,42411,534
July 08, 20255,3915,4385,4385,4715,3835,670
July 07, 20255,4465,363.55,363.55,4615,35617,412
July 04, 20255,3955,3895,3895,4035,3715,645
July 03, 20255,3845,4385,4385,4435,36917,615
July 02, 20255,2895,355.55,355.55,3775,25322,121
July 01, 20255,2855,245.55,245.55,3125,18517,629
June 30, 20255,3225,311.55,311.55,3595,30215,484
June 27, 20255,308.895,2995,2995,3285,24012,211
June 26, 20255,2545,2715,2715,2835,2279,769
June 25, 20255,2665,250.55,250.55,3265,2449,847
June 24, 20255,2255,251.55,251.55,2575,18114,271
June 23, 20255,1635,1445,1445,2265,10911,030
June 20, 20255,1895,1545,1545,2745,1217,382
June 19, 20255,182.615,1285,1285,2165,1166,169
June 18, 20255,1525,1865,1865,2245,1355,627
June 17, 20255,1055,1425,1425,1605,09315,156
June 16, 20255,046.355,1215,1215,1365,03710,652
June 13, 20255,016.575,0445,0445,0894,9594,922