WisdomTree Artificial Intelligence UCITS ETF - USD Acc (INTL.L) LSE

Currency In GBp

AD

INTL.L Historical Return

If you invested 1000 GBp in WisdomTree Artificial Intelligence UCITS ETF (INTL.L) since IPO date, it would be worth 3,060.15 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,530.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,172.09 GBp. This corresponds to total returns of 206.01%, 53%, 17.21%, respectively, with annualized returns of 15.1%, 8.87%, 17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,6937,7037,7037,789.147,5778,155
November 09, 20267,3047,6847,6847,7677,29111,879
November 06, 20267,3477,4277,4277,5117,31315,890
November 05, 20267,7657,3427,3427,7807,16015,988
November 04, 20267,9027,8227,8228,0347,774.446,854
November 03, 20267,8467,9127,9127,9977,8305,259
November 02, 20268,1618,1088,1088,2108,06416,743
October 30, 20268,2528,0548,0548,2668,0509,467
October 29, 20268,5218,5268,5268,5788,4816,501
October 28, 20268,7268,7268,7268,7488,6874,972
October 27, 20268,4728,6578,6578,6718,4666,410
October 26, 20268,3158,4668,4668,5148,30211,029
October 23, 20268,2948,3488,3488,3488,18312,540
October 22, 20268,3218,2948,2948,4138,2587,005
October 21, 20268,4798,5298,5298,5338,436.545,206
October 20, 20268,3878,4308,4308,4888,262.044,343
October 19, 20268,4918,5528,5528,5618,4176,704
October 16, 20268,6908,4228,4228,7218,4007,999
October 15, 20268,5268,6328,6328,6768,43612,074
October 14, 20269,022.318,8738,8739,1768,87312,253
October 13, 20269,0449,0029,0029,0958,9577,286
October 12, 20269,3979,1919,1919,3979,1707,083
October 09, 20269,3219,3029,3029,3749,2669,070
October 08, 20269,4069,3059,3059,4109,3057,642
October 07, 20269,5519,4759,4759,5959,43211,141
October 06, 20269,6399,6239,6239,7169,6068,578
October 05, 20269,5559,5739,5739,604.139,5056,345
October 02, 20269,4619,5469,5469,6109,4568,657
October 01, 20269,4059,3309,3309,4199,3067,049
September 30, 20269,205.29,2699,2699,2919,1514,966
September 29, 20269,153.659,2399,2399,2819,1527,392
September 28, 20269,2179,1159,1159,2339,07012,307
September 25, 20269,4329,3389,3389,4439,28014,424
September 24, 20269,2429,2519,2519,2949,1406,054
September 23, 20269,3249,3269,3269,3599,2387,096
September 22, 20269,1889,2769,2769,3119,1536,418
September 21, 20268,9169,1199,1199,1228,9168,396
September 18, 20268,8978,7818,7818,9148,7748,832
September 17, 20268,6628,8308,8308,8308,6479,397
September 16, 20268,5388,6178,6178,6258,5295,054
September 15, 20268,4808,4938,4938,549.348,4315,646
September 11, 20268,5888,6718,6718,6918,5818,985
September 10, 20268,6928,5788,5788,6968,5217,451
September 09, 20268,7068,7258,7258,7688,6075,757
September 08, 20268,7008,7488,7488,7648,6376,152
September 07, 20268,6808,6928,6928,7578,6726,592
September 04, 20268,5718,6248,6248,6658,5486,335
September 03, 20268,4578,5358,5358,5358,4307,807
September 02, 20268,467.788,4368,4368,4998,3687,869
September 01, 20268,7388,5318,5318,7868,49810,497
August 28, 20268,7998,8098,8098,8378,7168,757
August 27, 20268,7678,8058,8058,8598,73510,989
August 26, 20268,5748,5718,5718,6288,5006,744
August 25, 20268,5668,5848,5848,6188,5219,538
August 24, 20268,5258,4418,4418,5708,3788,115
August 21, 20268,635.748,6238,6238,7028,5545,265
August 20, 20268,7058,5738,5738,7098,5225,496
August 19, 20268,6408,6188,6188,7408,47214,698
August 18, 20268,8868,6638,6638,9498,61711,183
August 17, 20269,0549,0529,0529,0728,9555,573
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved