WisdomTree Artificial Intelligence UCITS ETF - INTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	6,594	6,355	6,355	6,665	6,331.35	28,950
November 06, 2025	6,784	6,580	6,580	6,831	6,568	17,798
November 05, 2025	6,696	6,771	6,771	6,796	6,596	26,523
November 04, 2025	6,840	6,807	6,807	6,878	6,752.67	15,156
November 03, 2025	7,004	6,959	6,959	7,154	6,934	19,220
October 31, 2025	6,943	6,929	6,929	7,009	6,911	10,171
October 30, 2025	6,943	6,895	6,895	6,950	6,823	15,705
October 29, 2025	6,883.21	6,916	6,916	6,955	6,883.21	17,421
October 28, 2025	6,809	6,853	6,853	6,853	6,768	16,343
October 27, 2025	6,779	6,794.5	6,794.5	6,813	6,757	19,347
October 24, 2025	6,594	6,676.5	6,676.5	6,682	6,436	12,937
October 23, 2025	6,429	6,502	6,502	6,511	6,363	30,224
October 22, 2025	6,595	6,393	6,393	6,596	6,393	17,150
October 21, 2025	6,558.1	6,580	6,580	6,585	6,502	11,701
October 20, 2025	6,517	6,576	6,576	6,597	6,497	45,977
October 17, 2025	6,369	6,393	6,393	6,502.04	6,271	29,978
October 16, 2025	6,608	6,595	6,595	6,694	6,450	14,596
October 15, 2025	6,533	6,540	6,540	6,608	6,533	15,418
October 14, 2025	6,460	6,483	6,483	6,517	6,370	22,161
October 13, 2025	6,469	6,530.5	6,530.5	6,553	6,462	36,527
October 10, 2025	6,693	6,474.5	6,474.5	6,751	6,449	19,615
October 09, 2025	6,636	6,619	6,619	6,656	6,576	29,361
October 08, 2025	6,436	6,534	6,534	6,545	6,418	26,145
October 07, 2025	6,543	6,425	6,425	6,615	6,421	22,715
October 06, 2025	6,455	6,549.5	6,549.5	6,612	6,413	25,876
October 03, 2025	6,471	6,461	6,461	6,494	6,422	13,401
October 02, 2025	6,344	6,400	6,400	6,431	6,302	14,756
October 01, 2025	6,118	6,232	6,232	6,263	6,110	10,745
September 30, 2025	6,157	6,184	6,184	6,231	6,141	13,957
September 29, 2025	6,209	6,191	6,191	6,252	6,182	23,936
September 26, 2025	6,195	6,131	6,131	6,224	6,112	10,242
September 25, 2025	6,243.89	6,218	6,218	6,260	6,111	14,322
September 24, 2025	6,272.99	6,262	6,262	6,312	6,202	17,291
September 23, 2025	6,298	6,312	6,312	6,325	6,245	12,469
September 22, 2025	6,200	6,247	6,247	6,257	6,140	15,890
September 19, 2025	6,176	6,145.5	6,145.5	6,209	6,140	11,336
September 18, 2025	6,069	6,174	6,174	6,182	6,063	14,950
September 17, 2025	5,986	5,967	5,967	6,013	5,937	5,184
September 16, 2025	5,992	5,955.5	5,955.5	6,012	5,949	10,901
September 15, 2025	5,929	5,957.5	5,957.5	5,968	5,895	25,884
September 12, 2025	5,952	5,914	5,914	5,974	5,905	12,496
September 11, 2025	5,907	5,939	5,939	5,963	5,856	20,261
September 10, 2025	5,904	5,902	5,902	5,934	5,876	16,821
September 09, 2025	5,822	5,811	5,811	5,832	5,785.44	8,117
September 08, 2025	5,731	5,807	5,807	5,814	5,727	14,679
September 05, 2025	5,713.88	5,673.5	5,673.5	5,729	5,639	9,233
September 04, 2025	5,627	5,633	5,633	5,659	5,574	10,977
September 03, 2025	5,625	5,612	5,612	5,667	5,610	9,053
September 02, 2025	5,651	5,583.5	5,583.5	5,667	5,534	15,249
September 01, 2025	5,650	5,654	5,654	5,676	5,633	9,625
August 29, 2025	5,745	5,672	5,672	5,766	5,651	11,399
August 28, 2025	5,675	5,725	5,725	5,758	5,667	19,409
August 27, 2025	5,669	5,670	5,670	5,695	5,659	8,728
August 26, 2025	5,632	5,655	5,655	5,688	5,612	15,216
August 22, 2025	5,555	5,683	5,683	5,706	5,534	7,026
August 21, 2025	5,574	5,574	5,574	5,618	5,442	12,756
August 20, 2025	5,565	5,524	5,524	5,588	5,450	16,990
August 19, 2025	5,740	5,663	5,663	5,766	5,636	6,014
August 18, 2025	5,723.27	5,709.5	5,709.5	5,738	5,677	6,525
August 15, 2025	5,764	5,699.5	5,699.5	5,764	5,671	10,520

WisdomTree Artificial Intelligence UCITS ETF (INTL.L) LSE