WisdomTree Artificial Intelligence UCITS ETF - USD Acc (INTL.L) LSE

Currency In GBp

AD

INTL.L Historical Return

If you invested 1000 GBp in WisdomTree Artificial Intelligence UCITS ETF (INTL.L) since IPO date, it would be worth 3,539.65 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,980.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,637.57 GBp. This corresponds to total returns of 253.96%, 98.01%, 63.76%, respectively, with annualized returns of 18.04%, 14.63%, 63.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,0589,0539,0539,1018,98018,882
July 09, 20268,9209,1579,1579,1778,9119,461
July 08, 20268,7738,7228,7228,8798,55715,604
July 07, 20269,0188,7288,7289,0638,68712,392
July 06, 20269,1329,2719,2719,3058,9778,918
July 03, 20269,0849,1689,1689,2049,0798,593
July 02, 20269,218.259,0439,0439,4318,95519,911
July 01, 20269,6169,5259,5259,6809,39520,176
June 30, 20269,4249,6309,6309,6749,34010,498
June 29, 20269,1799,2079,2079,2508,946.9912,099
June 26, 20269,1439,1229,1229,1848,998.5413,398
June 25, 20269,4569,2249,2249,5059,07423,512
June 24, 20269,2939,2179,2179,3299,09157,125
June 23, 20269,3519,2429,2429,3859,15429,558
June 22, 20269,6739,6219,6219,8069,60929,233
June 19, 20269,6209,6199,6199,6409,54811,906
June 18, 20269,4099,5959,5959,6399,40711,151
June 17, 20269,295.199,3579,3579,3659,22913,432
June 16, 20269,4499,2879,2879,5329,24313,940
June 15, 20269,3339,442.59,442.59,4629,32619,641
June 12, 20269,0039,1409,1409,1688,91724,638
June 11, 20268,7138,8058,8058,9088,68520,272
June 10, 20268,7918,7078,7078,9768,58223,735
June 09, 20269,1848,7398,7399,2408,73324,735
June 08, 20268,8639,1399,1399,2168,845.5532,006
June 05, 20269,3419,0579,0579,5769,05725,294
June 04, 20269,511.699,5369,5369,5639,25036,195
June 03, 20269,7309,6059,6059,8449,47655,714
June 02, 20269,4979,6219,6219,6319,431.1734,420
June 01, 20269,3359,5029,5029,5029,26627,920
May 29, 20269,1799,1529,1529,2469,06620,460
May 28, 20268,9109,1189,1189,1268,88615,958
May 27, 20268,9878,8628,8629,1328,83019,094
May 26, 20268,8668,9608,9609,0008,803.9117,654
May 22, 20268,6198,7038,7038,7328,56314,806
May 21, 20268,4208,4418,4418,5238,37714,602
May 20, 20268,1648,3478,3478,3708,16028,302
May 19, 20268,1068,0538,0538,1647,96526,540
May 18, 20268,2888,1418,1418,3828,11128,575
May 15, 20268,3548,3488,3488,3728,22813,763
May 14, 20268,3538,4508,4508,4698,30218,081
May 13, 20268,2118,2348,2348,3008,11515,756
May 12, 20268,2528,0288,0288,2887,99812,076
May 11, 20268,2358,3008,3008,3348,17039,302
May 08, 20268,1078,1268,1268,1468,04913,320
May 07, 20268,1828,1768,1768,2298,10519,796
May 06, 20268,0458,0888,0888,1897,99336,790
May 05, 20267,8437,9687,9687,9777,84025,635
May 01, 20267,5327,6537,6537,6537,52512,025
April 30, 20267,4427,5087,5087,5757,39520,146
April 29, 20267,4197,4077,4077,4407,35510,648
April 28, 20267,4747,3107,3107,4817,30914,827
April 27, 20267,5727,4667,4667,5967,45020,878
April 24, 20267,455.337,5267,5267,5647,44222,141
April 23, 20267,4397,4547,4547,4787,384.7422,480
April 22, 20267,4377,4547,4547,4717,407.99,630
April 21, 20267,3737,378.57,378.57,4687,34110,478
April 20, 20267,2247,2427,2427,3007,19418,983
April 17, 20267,1667,2697,2697,3067,1608,321
April 16, 20267,1317,1537,1537,1717,04013,359
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved