WisdomTree Artificial Intelligence UCITS ETF (INTL.L) LSE

6,396.00

+26(+0.41%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256,3706,3966,3966,4116,3552,530
December 23, 20256,4076,3706,3706,4146,3294,024
December 22, 20256,408.926,4116,4116,4296,3737,136
December 19, 20256,2546,3456,3456,3516,21925,707
December 18, 20256,1486,2376,2376,2596,13910,914
December 17, 20256,289.046,1276,1276,3186,12715,243
December 16, 20256,1816,1916,1916,2456,15016,744
December 15, 20256,3736,3076,3076,4186,24922,296
December 12, 20256,5616,3606,3606,5696,35614,698
December 11, 20256,5106,455.56,455.56,5406,415.7510,489
December 10, 20256,5856,5786,5786,6006,53517,644
December 09, 20256,5486,5866,5866,6036,3646,386
December 08, 20256,5616,5466,5466,5876,51811,666
December 05, 20256,4956,5006,5006,540.626,4486,251
December 04, 20256,4096,4376,4376,4726,3616,046
December 03, 20256,3666,3346,3346,3736,2308,021
December 02, 20256,3066,3356,3356,4266,3069,560
December 01, 20256,2596,3066,3066,3076,20212,621
November 28, 20256,3046,2976,2976,3256,2316,039
November 27, 20256,2516,2406,2406,2686,236.89,473
November 26, 20256,2126,2526,2526,2596,1848,613
November 25, 20256,1656,1256,1256,1896,019.9526,351
November 24, 20256,0506,1736,1736,1816,02016,403
November 21, 20255,9285,9085,9085,9915,80522,553
November 20, 20256,3406,1906,1906,3646,17223,491
November 19, 20256,1216,1736,1736,253.786,108.0519,926
November 18, 20256,1446,1396,1396,1896,03839,829
November 17, 20256,4056,3186,3186,4336,27920,973
November 14, 20256,3166,430.56,430.56,4426,15219,635
November 13, 20256,6066,4056,4056,6206,38413,860
November 12, 20256,651.286,6006,6006,7006,5799,781
November 11, 20256,6986,5726,5726,7016,55610,583
November 10, 20256,6786,6216,6216,7086,60519,400
November 07, 20256,5946,3556,3556,6656,331.3528,950
November 06, 20256,7846,5806,5806,8316,56817,798
November 05, 20256,6966,7716,7716,7966,59626,523
November 04, 20256,8406,8076,8076,8786,752.6715,156
November 03, 20257,0046,9596,9597,1546,93419,220
October 31, 20256,9436,9296,9297,0096,91110,171
October 30, 20256,9436,8956,8956,9506,82315,705
October 29, 20256,883.216,9166,9166,9556,883.2117,421
October 28, 20256,8096,8536,8536,8536,76816,343
October 27, 20256,7796,794.56,794.56,8136,75719,347
October 24, 20256,5946,676.56,676.56,6826,43612,937
October 23, 20256,4296,5026,5026,5116,36330,224
October 22, 20256,5956,3936,3936,5966,39317,150
October 21, 20256,558.16,5806,5806,5856,50211,701
October 20, 20256,5176,5766,5766,5976,49745,977
October 17, 20256,3696,3936,3936,502.046,27129,978
October 16, 20256,6086,5956,5956,6946,45014,596
October 15, 20256,5336,5406,5406,6086,53315,418
October 14, 20256,4606,4836,4836,5176,37022,161
October 13, 20256,4696,530.56,530.56,5536,46236,527
October 10, 20256,6936,474.56,474.56,7516,44919,615
October 09, 20256,6366,6196,6196,6566,57629,361
October 08, 20256,4366,5346,5346,5456,41826,145
October 07, 20256,5436,4256,4256,6156,42122,715
October 06, 20256,4556,549.56,549.56,6126,41325,876
October 03, 20256,4716,4616,4616,4946,42213,401
October 02, 20256,3446,4006,4006,4316,30214,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved