WisdomTree Artificial Intelligence UCITS ETF - INTL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	6,690	6,675	6,675	6,716	6,574	22,528
February 19, 2026	6,662	6,626	6,626	6,662	6,572	10,750
February 18, 2026	6,508	6,633	6,633	6,637	6,477	17,585
February 17, 2026	6,500.21	6,496	6,496	6,531	6,406	19,003
February 16, 2026	6,545	6,469	6,469	6,560	6,467	7,293
February 13, 2026	6,491	6,514	6,514	6,561	6,394	26,262
February 12, 2026	6,653	6,455	6,455	6,686	6,455	8,842
February 11, 2026	6,607	6,538	6,538	6,670	6,482	7,790
February 10, 2026	6,614	6,615	6,615	6,648	6,564	7,476
February 09, 2026	6,508	6,597	6,597	6,603	6,387	20,402
February 06, 2026	6,215	6,467	6,467	6,467	6,197	13,314
February 05, 2026	6,383	6,314	6,314	6,409	6,197	14,162
February 04, 2026	6,523	6,341	6,341	6,546	6,341	29,649
February 03, 2026	6,737	6,524	6,524	6,756	6,504	28,925
February 02, 2026	6,460	6,657	6,657	6,671	6,432	24,869
January 30, 2026	6,675	6,667	6,667	6,757	6,652	18,394
January 29, 2026	6,897	6,637	6,637	6,897	6,585	28,571
January 28, 2026	6,926	6,848	6,848	6,964	6,834	30,752
January 27, 2026	6,816	6,789	6,789	6,816	6,733	9,483
January 26, 2026	6,689	6,695	6,695	6,730	6,630	23,109
January 23, 2026	6,831	6,758	6,758	6,831	6,684	11,375
January 22, 2026	6,844	6,823	6,823	6,890	6,795	16,275
January 21, 2026	6,709	6,766	6,766	6,799	6,657	29,612
January 20, 2026	6,633.75	6,728	6,728	6,729	6,551	27,496
January 19, 2026	6,730	6,698	6,698	6,749	6,662	14,494
January 16, 2026	6,854	6,844	6,843	6,878	6,791	11,177
January 15, 2026	6,773	6,874	6,874	6,923	6,764	24,010
January 14, 2026	6,807	6,724	6,724	6,831	6,688	7,935
January 13, 2026	6,844	6,847	6,847	6,887	6,678	22,224
January 12, 2026	6,737	6,848	6,848	6,865	6,705	17,463
January 09, 2026	6,711	6,826.5	6,826.5	6,835	6,692	14,209
January 08, 2026	6,757.56	6,697	6,697	6,836	6,681	10,007
January 07, 2026	6,788	6,785	6,785	6,813	6,744.98	12,206
January 06, 2026	6,624	6,717	6,717	6,740	6,591	7,183
January 05, 2026	6,596	6,622	6,622	6,671	6,538	13,031
January 02, 2026	6,432	6,477	6,467	6,547	6,415	10,631
December 31, 2025	6,397	6,399	6,399	6,403.24	6,384	2,628
December 30, 2025	6,404	6,450	6,450	6,460	6,397	13,504
December 29, 2025	6,437	6,396	6,396	6,438	6,352	11,419
December 24, 2025	6,370	6,396	6,396	6,411	6,355	2,530
December 23, 2025	6,407	6,370	6,370	6,414	6,329	4,024
December 22, 2025	6,408.92	6,411	6,411	6,429	6,373	7,136
December 19, 2025	6,254	6,345	6,345	6,351	6,219	25,707
December 18, 2025	6,148	6,237	6,237	6,259	6,139	10,914
December 17, 2025	6,289.04	6,127	6,127	6,318	6,127	15,243
December 16, 2025	6,181	6,191	6,191	6,245	6,150	16,744
December 15, 2025	6,373	6,307	6,307	6,418	6,249	22,296
December 12, 2025	6,561	6,360	6,360	6,569	6,356	14,698
December 11, 2025	6,510	6,455.5	6,455.5	6,540	6,415.75	10,489
December 10, 2025	6,585	6,578	6,578	6,600	6,535	17,644
December 09, 2025	6,548	6,586	6,586	6,603	6,364	6,386
December 08, 2025	6,561	6,546	6,546	6,587	6,518	11,666
December 05, 2025	6,495	6,500	6,500	6,540.62	6,448	6,251
December 04, 2025	6,409	6,437	6,437	6,472	6,361	6,046
December 03, 2025	6,366	6,334	6,334	6,373	6,230	8,021
December 02, 2025	6,306	6,335	6,335	6,426	6,306	9,560
December 01, 2025	6,259	6,306	6,306	6,307	6,202	12,621
November 28, 2025	6,304	6,297	6,297	6,325	6,231	6,039
November 27, 2025	6,251	6,240	6,240	6,268	6,236.8	9,473
November 26, 2025	6,212	6,252	6,252	6,259	6,184	8,613

WisdomTree Artificial Intelligence UCITS ETF (INTL.L) LSE