WisdomTree Artificial Intelligence UCITS ETF - USD Acc (INTL.L) LSE

9,621.00

+119(+1.25%)

Updated at June 02 04:35PM

Currency In GBp

INTL.L Historical Return

If you invested 1000 GBp in WisdomTree Artificial Intelligence UCITS ETF (INTL.L) since IPO date, it would be worth 3,822.1 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,274.33 GBp, while 1000 GBp invested 1 year ago would be worth 2,014.97 GBp. This corresponds to total returns of 282.21%, 127.43%, 101.5%, respectively, with annualized returns of 19.55%, 17.85%, 101.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20269,3359,5029,5029,5029,26627,920
May 29, 20269,1799,1529,1529,2469,06620,460
May 28, 20268,9109,1189,1189,1268,88615,958
May 27, 20268,9878,8628,8629,1328,83019,094
May 26, 20268,8668,9608,9609,0008,803.9117,654
May 22, 20268,6198,7038,7038,7328,56314,806
May 21, 20268,4208,4418,4418,5238,37714,602
May 20, 20268,1648,3478,3478,3708,16028,302
May 19, 20268,1068,0538,0538,1647,96526,540
May 18, 20268,2888,1418,1418,3828,11128,575
May 15, 20268,3548,3488,3488,3728,22813,763
May 14, 20268,3538,4508,4508,4698,30218,081
May 13, 20268,2118,2348,2348,3008,11515,756
May 12, 20268,2528,0288,0288,2887,99812,076
May 11, 20268,2358,3008,3008,3348,17039,302
May 08, 20268,1078,1268,1268,1468,04913,320
May 07, 20268,1828,1768,1768,2298,10519,796
May 06, 20268,0458,0888,0888,1897,99336,790
May 05, 20267,8437,9687,9687,9777,84025,635
May 01, 20267,5327,6537,6537,6537,52512,025
April 30, 20267,4427,5087,5087,5757,39520,146
April 29, 20267,4197,4077,4077,4407,35510,648
April 28, 20267,4747,3107,3107,4817,30914,827
April 27, 20267,5727,4667,4667,5967,45020,878
April 24, 20267,455.337,5267,5267,5647,44222,141
April 23, 20267,4397,4547,4547,4787,384.7422,480
April 22, 20267,4377,4547,4547,4717,407.99,630
April 21, 20267,3737,378.57,378.57,4687,34110,478
April 20, 20267,2247,2427,2427,3007,19418,983
April 17, 20267,1667,2697,2697,3067,1608,321
April 16, 20267,1317,1537,1537,1717,04013,359
April 15, 20266,891.547,0047,0047,0286,88811,888
April 14, 20266,8306,8826,8826,8996,8149,398
April 13, 20266,5526,6986,6986,7186,52412,132
April 10, 20266,5886,6126,6126,6436,5869,211
April 09, 20266,6036,5506,5506,6216,5089,450
April 08, 20266,6926,6196,6196,7676,56516,098
April 07, 20266,4766,3916,3916,4766,33350,536
April 02, 20266,2396,3876,3876,4456,17910,505
April 01, 20266,3736,3986,3986,4186,31925,209
March 31, 20266,0496,1486,1486,1656,00413,302
March 30, 20266,0956,0956,0956,1916,0539,728
March 27, 20266,2916,1286,1286,3056,09212,369
March 26, 20266,3846,2936,2936,3986,2939,169
March 25, 20266,4416,4236,4236,4946,385.7615,960
March 24, 20266,4916,3866,3866,5066,346.748,273
March 23, 20266,3346,445.56,445.56,6026,30420,274
March 20, 20266,514.476,4426,4426,5486,43614,768
March 19, 20266,5626,4846,4846,5786,40710,735
March 18, 20266,7096,6216,6216,720.76,5954,604
March 17, 20266,6006,5886,5886,6346,5224,986
March 16, 20266,477.786,5746,5746,6326,46711,018
March 13, 20266,3836,4426,4426,5436,3496,998
March 12, 20266,513.546,4146,4146,5226,36810,644
March 11, 20266,4936,531.56,531.56,6046,4475,224
March 10, 20266,4576,5266,5266,538.016,4189,927
March 09, 20266,1686,3296,3296,3456,13723,701
March 06, 20266,5476,3856,3856,5476,29716,618
March 05, 20266,5376,4966,4966,5916,45817,210
March 04, 20266,3066,5346,5346,5666,27632,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved