International Conveyors Limited (INTLCONV.NS) NSE

Currency In INR

INTLCONV.NS Historical Return

If you invested ₹1000 in International Conveyors Limited (INTLCONV.NS) since IPO date, it would be worth ₹1,145.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,140.14, while ₹1000 invested 1 year ago would be worth ₹825.85. This corresponds to total returns of 14.52%, 14.01%, -17.42%, respectively, with annualized returns of 2.85%, 4.46%, -17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTLCONV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.58	80.13	80.13	81.58	79.51	36,366
July 09, 2026	78.6	79.98	79.98	80.85	78.6	30,306
July 08, 2026	79.96	78.4	78.4	80.34	78.01	26,553
July 07, 2026	80.5	80.07	80.07	81.5	79.25	40,232
July 06, 2026	78.9	80.42	80.42	80.9	78.73	131,473
July 03, 2026	79.79	79.29	79.29	81.9	79	40,152
July 02, 2026	79	79.02	79.02	80	78.25	32,699
July 01, 2026	79.25	78.99	78.99	80.7	78.51	29,612
June 30, 2026	80	79.94	79.94	81.58	79.07	24,665
June 29, 2026	82	80.98	80.98	83.7	80.02	38,103
June 25, 2026	84	81.98	81.98	84.53	81	128,151
June 24, 2026	82.96	83.53	83.53	84.2	81.5	118,050
June 23, 2026	84.4	82.28	82.28	85.78	81.71	41,026
June 22, 2026	84.28	84.35	84.35	85.8	83	90,858
June 19, 2026	82.03	83.39	83.39	84.05	81.16	53,151
June 18, 2026	81.67	82.03	82.03	84.39	80.4	139,951
June 17, 2026	81.6	81.67	81.67	82.89	81.11	34,670
June 16, 2026	80.9	82.08	82.08	84	80.9	81,034
June 15, 2026	81.9	80.53	80.53	82.5	79.7	43,485
June 12, 2026	78.8	79.12	79.12	79.9	77.65	24,696
June 11, 2026	78.6	78	78	78.6	77.11	22,092
June 10, 2026	81.21	78.7	78.7	81.21	78.15	25,560
June 09, 2026	79.2	80.15	80.15	81.75	79.2	47,603
June 08, 2026	80.63	79.49	79.49	82.59	78.7	57,145
June 05, 2026	82.2	80.63	80.63	82.2	80.5	36,592
June 04, 2026	79.01	81.27	81.27	82.64	79.01	104,513
June 03, 2026	82.45	80.66	80.66	82.45	78.72	31,852
June 02, 2026	79.9	81.7	81.7	82.2	77.05	52,551
June 01, 2026	82.5	79.51	79.51	82.9	79.01	50,790
May 29, 2026	78.99	82.01	82.01	83	78.47	104,841
May 27, 2026	79.15	78.46	78.46	79.8	78	47,918
May 26, 2026	77.97	78.76	78.76	79.6	77.97	41,605
May 25, 2026	78.75	77.94	77.94	79.41	77.15	46,270
May 22, 2026	77.6	77.16	77.16	79.14	76.71	52,363
May 21, 2026	80.1	77.44	77.44	80.52	77.23	89,753
May 20, 2026	79.38	79.45	79.45	81	78.25	38,003
May 19, 2026	80.99	79.38	79.38	83.5	78.1	94,297
May 18, 2026	78	78.51	78.51	79.5	77.63	27,738
May 15, 2026	80.7	79.48	79.48	81.99	78.3	36,278
May 14, 2026	81.5	80	80	84.08	79.15	44,265
May 13, 2026	81.14	80.96	80.96	83.09	79.84	46,433
May 12, 2026	84	81.14	81.14	84.9	81	49,398
May 11, 2026	84.7	84	84	86.1	82.57	167,331
May 08, 2026	83	82.46	82.46	84.85	81.5	72,815
May 07, 2026	83.5	82.2	82.2	83.6	82	73,051
May 06, 2026	81.67	82.08	82.08	82.5	80.65	91,223
May 05, 2026	83.8	80.53	80.53	83.8	80.39	78,493
May 04, 2026	81	82.74	82.74	83	80.75	153,267
April 30, 2026	78.4	77.61	77.61	78.4	76.47	73,734
April 29, 2026	77.7	77.87	77.87	78.33	77.25	23,500
April 28, 2026	77.77	76.95	76.95	78.36	75.99	52,740
April 27, 2026	77.8	76.28	76.28	78.97	75.1	71,363
April 24, 2026	76.55	76.8	76.8	77.8	75.82	24,656
April 23, 2026	78.15	77.13	77.13	78.59	76.24	26,511
April 22, 2026	77.61	78.15	78.15	79.38	77.6	40,943
April 21, 2026	78.23	78.15	78.15	78.98	77.78	29,319
April 20, 2026	79.9	78.23	78.23	80.56	77.58	69,595
April 17, 2026	78.7	79.07	79.07	83.08	77.51	419,046
April 16, 2026	79.9	77.4	77.4	79.9	76.23	60,422
April 15, 2026	78	78.33	78.33	79.8	77	97,656