International Conveyors Limited (INTLCONV.NS) NSE

Currency In INR

INTLCONV.NS Historical Return

If you invested ₹1000 in International Conveyors Limited (INTLCONV.NS) since IPO date, it would be worth ₹1,123.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹947.81, while ₹1000 invested 1 year ago would be worth ₹813.53. This corresponds to total returns of 12.31%, -5.22%, -18.65%, respectively, with annualized returns of 2.35%, -1.77%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTLCONV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.99	78.27	78.27	78.88	76.39	32,065
September 10, 2026	77.96	77.16	77.16	78.69	76.71	28,128
September 09, 2026	79.58	76.96	76.96	79.58	75.05	88,078
September 08, 2026	80.53	79.61	79.61	81.02	79.1	31,494
September 07, 2026	83.08	79.92	79.92	83.08	79.1	62,311
September 04, 2026	79.88	81.18	81.18	83.28	79	92,332
September 03, 2026	81	79.44	79.44	81	78.61	42,571
September 02, 2026	80.5	79.65	79.65	80.5	78.21	27,041
September 01, 2026	80.8	79.51	79.51	81.74	78.15	45,428
August 31, 2026	80.31	79.48	79.48	81.9	78.4	109,955
August 28, 2026	76.98	80.31	80.31	82	76.51	300,014
August 27, 2026	77.48	76.92	76.92	77.5	76.21	30,042
August 26, 2026	74.2	76.72	76.72	78.45	74.2	35,415
August 25, 2026	77.01	75.42	75.42	77.46	75	52,641
August 24, 2026	77.54	76.66	76.66	78.68	76.11	14,835
August 21, 2026	76.83	77.54	77.54	79	76.02	53,327
August 20, 2026	75.63	76.78	76.78	77.7	75.63	34,352
August 19, 2026	76.06	75.63	75.63	77.55	75.18	41,278
August 18, 2026	78.9	76.79	76.79	79.03	75.81	59,790
August 17, 2026	80.02	79.06	79.06	82.74	78.01	113,700
August 14, 2026	73.25	75.72	75.72	79	72.2	214,201
August 13, 2026	73.33	73.06	73.06	74.98	72.66	34,663
August 12, 2026	74.93	73.12	73.12	74.98	72.09	48,433
August 11, 2026	74.74	74.33	74.33	76.19	73.6	34,238
August 10, 2026	75.7	74.63	74.63	77.06	72.65	152,263
August 07, 2026	74.82	74.84	74.84	75.94	74.6	31,457
August 06, 2026	76.1	75.14	75.14	76.3	74.6	18,201
August 05, 2026	76.05	75.67	75.67	76.35	74.95	33,641
August 04, 2026	73.83	74.93	74.93	75.89	73.83	21,027
August 03, 2026	74	73.77	73.77	75.75	73.55	49,859
July 31, 2026	73.41	74.47	74.47	76.5	73.41	207,760
July 30, 2026	75.28	74.37	74.37	75.28	72.6	42,231
July 29, 2026	74.78	74.57	74.57	76.59	73.5	37,708
July 28, 2026	75	74.78	74.78	76	74.01	28,594
July 27, 2026	76.2	74.93	74.93	76.98	73.31	42,467
July 24, 2026	72.3	75.05	75.05	76.2	72.3	173,533
July 23, 2026	77	73.68	73.68	78.5	73.25	69,178
July 22, 2026	78	76.62	76.62	78.65	76.42	19,256
July 21, 2026	78	77.28	77.28	79.79	76.51	53,089
July 20, 2026	77.01	78.72	78.72	78.99	77.01	24,534
July 17, 2026	77.51	77.8	77.8	78.8	76.61	18,813
July 16, 2026	79.3	77.13	77.13	80.45	76.8	40,927
July 15, 2026	80.25	79.29	79.29	81	79	26,444
July 14, 2026	80.7	80.28	80.28	81.09	79	23,953
July 13, 2026	81.59	79.81	79.81	82.02	79.5	25,818
July 10, 2026	81.58	80.13	80.13	81.58	79.51	36,366
July 09, 2026	78.6	79.98	79.98	80.85	78.6	30,306
July 08, 2026	79.96	78.4	78.4	80.34	78.01	26,553
July 07, 2026	80.5	80.07	80.07	81.5	79.25	40,232
July 06, 2026	78.9	80.42	80.42	80.9	78.73	131,473
July 03, 2026	79.79	79.29	79.29	81.9	79	40,152
July 02, 2026	79	79.02	79.02	80	78.25	32,699
July 01, 2026	79.25	78.99	78.99	80.7	78.51	29,612
June 30, 2026	80	79.94	79.94	81.58	79.07	24,665
June 29, 2026	82	80.98	80.98	83.7	80.02	38,103
June 25, 2026	84	81.98	81.98	84.53	81	128,151
June 24, 2026	82.96	83.53	83.53	84.2	81.5	118,050
June 23, 2026	84.4	82.28	82.28	85.78	81.71	41,026
June 22, 2026	84.28	84.35	84.35	85.8	83	90,858
June 19, 2026	82.03	83.39	83.39	84.05	81.16	53,151