International Conveyors Limited (INTLCONV.NS) NSE

Currency In INR

INTLCONV.NS Historical Return

If you invested ₹1000 in International Conveyors Limited (INTLCONV.NS) since IPO date, it would be worth ₹1,068.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,035.17, while ₹1000 invested 1 year ago would be worth ₹865.02. This corresponds to total returns of 6.86%, 3.52%, -13.5%, respectively, with annualized returns of 1.37%, 1.16%, -13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTLCONV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.41	74.47	74.47	76.5	73.41	207,760
July 30, 2026	75.28	74.37	74.37	75.28	72.6	42,231
July 29, 2026	74.78	74.57	74.57	76.59	73.5	37,708
July 28, 2026	75	74.78	74.78	76	74.01	28,594
July 27, 2026	76.2	74.93	74.93	76.98	73.31	42,467
July 24, 2026	72.3	75.05	75.05	76.2	72.3	173,533
July 23, 2026	77	73.68	73.68	78.5	73.25	69,178
July 22, 2026	78	76.62	76.62	78.65	76.42	19,256
July 21, 2026	78	77.28	77.28	79.79	76.51	53,089
July 20, 2026	77.01	78.72	78.72	78.99	77.01	24,534
July 17, 2026	77.51	77.8	77.8	78.8	76.61	18,813
July 16, 2026	79.3	77.13	77.13	80.45	76.8	40,927
July 15, 2026	80.25	79.29	79.29	81	79	26,444
July 14, 2026	80.7	80.28	80.28	81.09	79	23,953
July 13, 2026	81.59	79.81	79.81	82.02	79.5	25,818
July 10, 2026	81.58	80.13	80.13	81.58	79.51	36,366
July 09, 2026	78.6	79.98	79.98	80.85	78.6	30,306
July 08, 2026	79.96	78.4	78.4	80.34	78.01	26,553
July 07, 2026	80.5	80.07	80.07	81.5	79.25	40,232
July 06, 2026	78.9	80.42	80.42	80.9	78.73	131,473
July 03, 2026	79.79	79.29	79.29	81.9	79	40,152
July 02, 2026	79	79.02	79.02	80	78.25	32,699
July 01, 2026	79.25	78.99	78.99	80.7	78.51	29,612
June 30, 2026	80	79.94	79.94	81.58	79.07	24,665
June 29, 2026	82	80.98	80.98	83.7	80.02	38,103
June 25, 2026	84	81.98	81.98	84.53	81	128,151
June 24, 2026	82.96	83.53	83.53	84.2	81.5	118,050
June 23, 2026	84.4	82.28	82.28	85.78	81.71	41,026
June 22, 2026	84.28	84.35	84.35	85.8	83	90,858
June 19, 2026	82.03	83.39	83.39	84.05	81.16	53,151
June 18, 2026	81.67	82.03	82.03	84.39	80.4	139,951
June 17, 2026	81.6	81.67	81.67	82.89	81.11	34,670
June 16, 2026	80.9	82.08	82.08	84	80.9	81,034
June 15, 2026	81.9	80.53	80.53	82.5	79.7	43,485
June 12, 2026	78.8	79.12	79.12	79.9	77.65	24,696
June 11, 2026	78.6	78	78	78.6	77.11	22,092
June 10, 2026	81.21	78.7	78.7	81.21	78.15	25,560
June 09, 2026	79.2	80.15	80.15	81.75	79.2	47,603
June 08, 2026	80.63	79.49	79.49	82.59	78.7	57,145
June 05, 2026	82.2	80.63	80.63	82.2	80.5	36,592
June 04, 2026	79.01	81.27	81.27	82.64	79.01	104,513
June 03, 2026	82.45	80.66	80.66	82.45	78.72	31,852
June 02, 2026	79.9	81.7	81.7	82.2	77.05	52,551
June 01, 2026	82.5	79.51	79.51	82.9	79.01	50,790
May 29, 2026	78.99	82.01	82.01	83	78.47	104,841
May 27, 2026	79.15	78.46	78.46	79.8	78	47,918
May 26, 2026	77.97	78.76	78.76	79.6	77.97	41,605
May 25, 2026	78.75	77.94	77.94	79.41	77.15	46,270
May 22, 2026	77.6	77.16	77.16	79.14	76.71	52,363
May 21, 2026	80.1	77.44	77.44	80.52	77.23	89,753
May 20, 2026	79.38	79.45	79.45	81	78.25	38,003
May 19, 2026	80.99	79.38	79.38	83.5	78.1	94,297
May 18, 2026	78	78.51	78.51	79.5	77.63	27,738
May 15, 2026	80.7	79.48	79.48	81.99	78.3	36,278
May 14, 2026	81.5	80	80	84.08	79.15	44,265
May 13, 2026	81.14	80.96	80.96	83.09	79.84	46,433
May 12, 2026	84	81.14	81.14	84.9	81	49,398
May 11, 2026	84.7	84	84	86.1	82.57	167,331
May 08, 2026	83	82.46	82.46	84.85	81.5	72,815
May 07, 2026	83.5	82.2	82.2	83.6	82	73,051