International Conveyors Limited (INTLCONV.NS) NSE

Currency In INR

AD

INTLCONV.NS Historical Return

If you invested ₹1000 in International Conveyors Limited (INTLCONV.NS) since IPO date, it would be worth ₹1,126.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,265.84, while ₹1000 invested 1 year ago would be worth ₹831.69. This corresponds to total returns of 12.67%, 26.58%, -16.83%, respectively, with annualized returns of 2.34%, 4.82%, -16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTLCONV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202678.0578.178.179.97823,663
November 09, 202678.577.9777.9779.577.26,323
November 08, 20267578.5978.59797518,921
November 06, 202678.976.6676.6678.976.028,085
November 05, 202679.577.8577.8579.576.312,344
November 04, 202673.0176.6576.657973.0124,123
November 03, 202675.5575.1775.1778.0774.1515,173
November 02, 202675.675.5575.5576.6874.559,609
October 30, 202678.8774.4674.4678.8772.932,852
October 29, 202681.977.4977.4981.977.0151,232
October 28, 202680.9581.4181.4181.778.51133,956
October 27, 202679.5179.1379.1380.4379.191,831
October 26, 20268080.5280.5281.3977.71166,085
October 23, 202676.1479.9579.9581.8872.5154,797
October 22, 202681.976.8976.8981.976.1529,350
October 21, 202679.1980.380.3817868,800
October 19, 20267777.5477.5479.2876.870,023
October 16, 202681.978.1978.1981.977.1583,845
October 15, 202680.981.2481.24827976,545
October 14, 202680.1580.1680.1680.6979.7147,548
October 13, 20268180.1580.158179.7464,436
October 12, 20267880.2880.2880.757893,986
October 09, 20268077.1577.1580.57778,053
October 08, 202680.9979.1479.1480.997893,240
October 07, 20268080.1780.1781.3979.151,206
October 06, 202680.8680.0280.0281.88019,239
October 05, 202682.380.0680.0682.38034,264
October 01, 202680.580.0380.0380.8279.943,975
September 30, 202678.680.0180.0181.0978.428,672
September 29, 202679.9808080.8679.935,889
September 28, 202681.9979.979.981.9979.839,037
September 25, 202680.481.1781.178380.0556,684
September 24, 202681.2680.0480.04848098,751
September 23, 202677.180.9980.9981.5177.189,727
September 22, 202675.2277.8677.8678.375.2241,313
September 21, 202676.475.3575.3577.1874.5531,548
September 18, 202676.4976.676.677.4876.2617,876
September 17, 202675.476.4976.4977.775.1819,020
September 16, 202676.0475.3975.3977.775.0123,067
September 15, 202678.876.0476.0479.875.238,383
September 11, 202676.9978.2778.2778.8876.3932,065
September 10, 202677.9677.1677.1678.6976.7128,128
September 09, 202679.5876.9676.9679.5875.0588,078
September 08, 202680.5379.6179.6181.0279.131,494
September 07, 202683.0879.9279.9283.0879.162,311
September 04, 202679.8881.1881.1883.287992,332
September 03, 20268179.4479.448178.6142,571
September 02, 202680.579.6579.6580.578.2127,041
September 01, 202680.879.5179.5181.7478.1545,428
August 31, 202680.3179.4879.4881.978.4109,955
August 28, 202676.9880.3180.318276.51300,014
August 27, 202677.4876.9276.9277.576.2130,042
August 26, 202674.276.7276.7278.4574.235,415
August 25, 202677.0175.4275.4277.467552,641
August 24, 202677.5476.6676.6678.6876.1114,835
August 21, 202676.8377.5477.547976.0253,327
August 20, 202675.6376.7876.7877.775.6334,352
August 19, 202676.0675.6375.6377.5575.1841,278
August 18, 202678.976.7976.7979.0375.8159,790
August 17, 202680.0279.0679.0682.7478.01113,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved