International Conveyors Limited (INTLCONV.NS) NSE

81.70

+2.19(+2.75%)

Updated at June 02 03:29PM

Currency In INR

INTLCONV.NS Historical Return

If you invested ₹1000 in International Conveyors Limited (INTLCONV.NS) since IPO date, it would be worth ₹1,172.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,455.81, while ₹1000 invested 1 year ago would be worth ₹997.68. This corresponds to total returns of 17.23%, 45.58%, -0.23%, respectively, with annualized returns of 3.43%, 13.35%, -0.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INTLCONV.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.9	81.7	81.7	82.2	77.05	52,551
June 01, 2026	82.5	79.51	79.51	82.9	79.01	50,790
May 29, 2026	78.99	82.01	82.01	83	78.47	104,841
May 27, 2026	79.15	78.46	78.46	79.8	78	47,918
May 26, 2026	77.97	78.76	78.76	79.6	77.97	41,605
May 25, 2026	78.75	77.94	77.94	79.41	77.15	46,270
May 22, 2026	77.6	77.16	77.16	79.14	76.71	52,363
May 21, 2026	80.1	77.44	77.44	80.52	77.23	89,753
May 20, 2026	79.38	79.45	79.45	81	78.25	38,003
May 19, 2026	80.99	79.38	79.38	83.5	78.1	94,297
May 18, 2026	78	78.51	78.51	79.5	77.63	27,738
May 15, 2026	80.7	79.48	79.48	81.99	78.3	36,278
May 14, 2026	81.5	80	80	84.08	79.15	44,265
May 13, 2026	81.14	80.96	80.96	83.09	79.84	46,433
May 12, 2026	84	81.14	81.14	84.9	81	49,398
May 11, 2026	84.7	84	84	86.1	82.57	167,331
May 08, 2026	83	82.46	82.46	84.85	81.5	72,815
May 07, 2026	83.5	82.2	82.2	83.6	82	73,051
May 06, 2026	81.67	82.08	82.08	82.5	80.65	91,223
May 05, 2026	83.8	80.53	80.53	83.8	80.39	78,493
May 04, 2026	81	82.74	82.74	83	80.75	153,267
April 30, 2026	78.4	77.61	77.61	78.4	76.47	73,734
April 29, 2026	77.7	77.87	77.87	78.33	77.25	23,500
April 28, 2026	77.77	76.95	76.95	78.36	75.99	52,740
April 27, 2026	77.8	76.28	76.28	78.97	75.1	71,363
April 24, 2026	76.55	76.8	76.8	77.8	75.82	24,656
April 23, 2026	78.15	77.13	77.13	78.59	76.24	26,511
April 22, 2026	77.61	78.15	78.15	79.38	77.6	40,943
April 21, 2026	78.23	78.15	78.15	78.98	77.78	29,319
April 20, 2026	79.9	78.23	78.23	80.56	77.58	69,595
April 17, 2026	78.7	79.07	79.07	83.08	77.51	419,046
April 16, 2026	79.9	77.4	77.4	79.9	76.23	60,422
April 15, 2026	78	78.33	78.33	79.8	77	97,656
April 13, 2026	71.75	76.7	76.7	77.48	71.75	62,699
April 10, 2026	73.46	75.3	75.3	78.7	73.46	126,704
April 09, 2026	74.2	72.94	72.94	75.9	72.02	63,514
April 08, 2026	73.9	73.46	73.46	74.53	72.64	55,843
April 07, 2026	72.8	70.14	70.14	72.8	68.72	62,085
April 06, 2026	71.55	70.51	70.51	74.79	68.58	101,976
April 02, 2026	64.06	66.02	66.02	67.46	62.55	95,664
April 01, 2026	63.8	64.32	64.32	65.39	62.11	55,848
March 30, 2026	63.88	60.11	60.11	63.88	60	116,244
March 27, 2026	67.86	63.25	63.25	68.9	62.51	151,510
March 25, 2026	67	67.86	67.86	69.18	66.7	74,631
March 24, 2026	66.4	65.98	65.98	67.68	64.32	79,407
March 23, 2026	70	65.46	65.46	70	64.09	123,272
March 20, 2026	-1	-1	69.74	-1	-1	0
March 19, 2026	70	68.91	68.91	71.68	68	47,834
March 18, 2026	70.26	69.9	69.9	71.6	68.81	79,746
March 17, 2026	71.08	70.08	70.08	71.88	69.16	184,636
March 16, 2026	70.9	70.34	70.34	74	70	68,650
March 13, 2026	76.14	72.44	72.44	76.14	71.35	47,488
March 12, 2026	74.5	75.27	75.27	77.48	72.45	162,605
March 11, 2026	75.55	74.95	74.95	77.07	71.7	30,357
March 10, 2026	72.89	74.9	74.9	75.72	72.89	32,585
March 09, 2026	72	72.89	72.89	73.97	70.75	58,029
March 06, 2026	75.43	74	74	76.96	73	31,627
March 05, 2026	75.68	75.43	75.43	78	74.01	52,905
March 04, 2026	-1	-1	74.65	-1	-1	0
March 02, 2026	75.6	76.65	76.65	78.15	73.98	46,614