International Conveyors Limited (INTLCONV.NS) NSE

Currency In INR

AD

INTLCONV.NS Historical Return

If you invested ₹1000 in International Conveyors Limited (INTLCONV.NS) since IPO date, it would be worth ₹1,112.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,062.92, while ₹1000 invested 1 year ago would be worth ₹901.63. This corresponds to total returns of 11.26%, 6.29%, -9.84%, respectively, with annualized returns of 2.19%, 2.05%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTLCONV.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.8377.5477.547976.0253,327
August 20, 202675.6376.7876.7877.775.6334,352
August 19, 202676.0675.6375.6377.5575.1841,278
August 18, 202678.976.7976.7979.0375.8159,790
August 17, 202680.0279.0679.0682.7478.01113,700
August 14, 202673.2575.7275.727972.2214,201
August 13, 202673.3373.0673.0674.9872.6634,663
August 12, 202674.9373.1273.1274.9872.0948,433
August 11, 202674.7474.3374.3376.1973.634,238
August 10, 202675.774.6374.6377.0672.65152,263
August 07, 202674.8274.8474.8475.9474.631,457
August 06, 202676.175.1475.1476.374.618,201
August 05, 202676.0575.6775.6776.3574.9533,641
August 04, 202673.8374.9374.9375.8973.8321,027
August 03, 20267473.7773.7775.7573.5549,859
July 31, 202673.4174.4774.4776.573.41207,760
July 30, 202675.2874.3774.3775.2872.642,231
July 29, 202674.7874.5774.5776.5973.537,708
July 28, 20267574.7874.787674.0128,594
July 27, 202676.274.9374.9376.9873.3142,467
July 24, 202672.375.0575.0576.272.3173,533
July 23, 20267773.6873.6878.573.2569,178
July 22, 20267876.6276.6278.6576.4219,256
July 21, 20267877.2877.2879.7976.5153,089
July 20, 202677.0178.7278.7278.9977.0124,534
July 17, 202677.5177.877.878.876.6118,813
July 16, 202679.377.1377.1380.4576.840,927
July 15, 202680.2579.2979.29817926,444
July 14, 202680.780.2880.2881.097923,953
July 13, 202681.5979.8179.8182.0279.525,818
July 10, 202681.5880.1380.1381.5879.5136,366
July 09, 202678.679.9879.9880.8578.630,306
July 08, 202679.9678.478.480.3478.0126,553
July 07, 202680.580.0780.0781.579.2540,232
July 06, 202678.980.4280.4280.978.73131,473
July 03, 202679.7979.2979.2981.97940,152
July 02, 20267979.0279.028078.2532,699
July 01, 202679.2578.9978.9980.778.5129,612
June 30, 20268079.9479.9481.5879.0724,665
June 29, 20268280.9880.9883.780.0238,103
June 25, 20268481.9881.9884.5381128,151
June 24, 202682.9683.5383.5384.281.5118,050
June 23, 202684.482.2882.2885.7881.7141,026
June 22, 202684.2884.3584.3585.88390,858
June 19, 202682.0383.3983.3984.0581.1653,151
June 18, 202681.6782.0382.0384.3980.4139,951
June 17, 202681.681.6781.6782.8981.1134,670
June 16, 202680.982.0882.088480.981,034
June 15, 202681.980.5380.5382.579.743,485
June 12, 202678.879.1279.1279.977.6524,696
June 11, 202678.6787878.677.1122,092
June 10, 202681.2178.778.781.2178.1525,560
June 09, 202679.280.1580.1581.7579.247,603
June 08, 202680.6379.4979.4982.5978.757,145
June 05, 202682.280.6380.6382.280.536,592
June 04, 202679.0181.2781.2782.6479.01104,513
June 03, 202682.4580.6680.6682.4578.7231,852
June 02, 202679.981.781.782.277.0552,551
June 01, 202682.579.5179.5182.979.0150,790
May 29, 202678.9982.0182.018378.47104,841
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved