International Conveyors Limited (INTLCONV.NS) NSE

96.41

+0.66(+0.69%)

Updated at September 08 01:21PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259695.7595.7597.894.6191,382
September 04, 202593.3394.7694.7695.291.39256,014
September 03, 202593.3992.1792.1794.4992125,125
September 02, 202588.1791.8491.8493.4587.75262,792
September 01, 202587.5487.7887.7888.5387.554,513
August 29, 202588.1487.5187.5188.2486.9233,669
August 28, 202588.4187.2887.2888.4186.7545,164
August 26, 202586.5587.9887.9889.485.74124,546
August 25, 202589.2586.6886.6890.0385.7598,741
August 22, 202590.0789.1789.1790.7289.0137,745
August 21, 202591.7190.0790.0791.7189.3456,333
August 20, 202591.0490.6390.6392.890.0294,179
August 19, 202589.7191.0491.0491.487.7183,900
August 18, 20259089.2989.2993.3988.52202,886
August 14, 202586.0488.5788.5790.0285142,207
August 13, 202585.8584.9484.9486.583.962,682
August 12, 202584.5858586.7583.8843,065
August 11, 202586.484.4584.4586.483.6253,342
August 08, 202587.985.3385.3387.98547,928
August 07, 20258585.185.18683.5564,001
August 06, 20258886.0786.078885.5554,553
August 05, 202586.7788.1188.1189.486.7773,363
August 04, 202588.2486.7786.7790.286.05128,489
August 01, 202588.5387.0687.0690.1886.584,653
July 31, 20258889.4189.4190.987.12113,418
July 30, 202589.8188.6188.6190.2987.9975,928
July 29, 202588.688.9388.9389.2587.1657,032
July 28, 202590.4287.9887.9891.3987.0583,649
July 25, 202594.0190.4190.4194.0190.12101,673
July 24, 202593.3593.5693.5694.7692.5117,863
July 23, 202594.9993.9493.9496.193.05143,380
July 22, 202597.394.9994.9998.494.2136,454
July 21, 202597.4996.3496.3497.4995.05149,260
July 18, 202597.996.6296.6210096.15151,107
July 17, 202597.297.0197.0199.8396.25255,483
July 16, 202510097.797.7100.2196.99249,442
July 15, 202597.9699.9599.9510197.4924,016
July 14, 202590.5897.497.498.4589.11908,778
July 11, 202591.690.5890.5891.990.0370,472
July 10, 202592.9992.0392.0393.3591.31102,438
July 09, 202591.3892.1492.1492.9391.04109,853
July 08, 202592.9591.3891.3893.2891103,148
July 07, 202594.2192.9692.9695.1992.5134,425
July 04, 20259494.2194.2195.1393.7124,124
July 03, 202595.694.6194.6196.294138,002
July 02, 202597.2295.3995.3997.995207,136
July 01, 202596.2597.2297.229996.15575,289
June 30, 202594.295.3595.359794.1579,633
June 27, 202594.5894.1994.1995.4993.5257,399
June 26, 20259393.5593.5595.9992.66334,572
June 25, 20259393.4193.4195.5892.76278,492
June 24, 202592.4992.4292.4296.3992.01571,640
June 23, 202590.192.192.192.989.1317,628
June 20, 202589.2591.4991.499388.26398,893
June 19, 202589.5589.2789.2794.4688.16904,811
June 18, 202588.989.5489.5490.487.11380,522
June 17, 202588.888.0388.0389.487.02336,170
June 16, 20258687.987.988.8884.44379,153
June 13, 202584.7585.585.587.683.22257,750
June 12, 202584.5986.1286.1287.884.33400,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved