8.36
+0.08(+0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 8.12 | 8.28 | 8.28 | 8.31 | 8.11 | 1.97M |
| December 22, 2025 | 8.08 | 8.02 | 8.02 | 8.1 | 7.89 | 3.01M |
| December 19, 2025 | 8.21 | 8.23 | 8.23 | 8.29 | 8.13 | 3.2M |
| December 18, 2025 | 7.98 | 8.2 | 8.2 | 8.2 | 7.92 | 1.86M |
| December 17, 2025 | 8.01 | 7.94 | 7.94 | 8.1 | 7.94 | 2.17M |
| December 16, 2025 | 8.45 | 8.25 | 8.25 | 8.45 | 8.18 | 2.22M |
| December 15, 2025 | 8.49 | 8.59 | 8.59 | 8.71 | 8.45 | 2.64M |
| December 12, 2025 | 8.54 | 8.4 | 8.4 | 8.55 | 8.18 | 4.17M |
| December 11, 2025 | 8.39 | 8.4 | 8.4 | 8.56 | 8.38 | 1.95M |
| December 10, 2025 | 8.27 | 8.34 | 8.34 | 8.45 | 8.19 | 1.47M |
| December 09, 2025 | 7.94 | 8.31 | 8.31 | 8.33 | 7.91 | 3.24M |
| December 08, 2025 | 8.37 | 8.08 | 8.08 | 8.43 | 8 | 3.52M |
| December 05, 2025 | 9.14 | 8.25 | 8.25 | 9.14 | 8.18 | 2.72M |
| December 04, 2025 | 9.14 | 9.14 | 9.14 | 9.22 | 9.06 | 2.01M |
| December 03, 2025 | 9.27 | 8.95 | 8.95 | 9.31 | 8.9 | 2.7M |
| December 02, 2025 | 9.14 | 9.2 | 9.2 | 9.38 | 9.14 | 2.04M |
| December 01, 2025 | 9.11 | 9.04 | 9.04 | 9.2 | 8.98 | 1.67M |
| November 28, 2025 | 8.94 | 9.09 | 9.09 | 9.09 | 8.9 | 902,427 |
| November 26, 2025 | 8.58 | 8.87 | 8.87 | 8.89 | 8.58 | 3.01M |
| November 25, 2025 | 8.35 | 8.46 | 8.46 | 8.49 | 8.15 | 2.17M |
| November 24, 2025 | 8.29 | 8.41 | 8.41 | 8.45 | 8.25 | 2.37M |
| November 21, 2025 | 8.38 | 8.27 | 8.27 | 8.48 | 8.16 | 3.01M |
| November 20, 2025 | 8.82 | 8.39 | 8.39 | 8.88 | 8.35 | 1.3M |
| November 19, 2025 | 8.65 | 8.68 | 8.68 | 8.85 | 8.6 | 2.21M |
| November 18, 2025 | 8.88 | 8.88 | 8.88 | 9.1 | 8.87 | 1.61M |
| November 17, 2025 | 9.09 | 8.88 | 8.88 | 9.13 | 8.82 | 2.44M |
| November 14, 2025 | 9.12 | 9.22 | 9.22 | 9.32 | 8.96 | 2.6M |
| November 13, 2025 | 9.71 | 9.22 | 9.22 | 10.22 | 9.16 | 5.01M |
| November 12, 2025 | 9.98 | 9.9 | 9.9 | 9.99 | 9.75 | 2.31M |
| November 11, 2025 | 9.83 | 10.02 | 10.02 | 10.06 | 9.77 | 3.44M |
| November 10, 2025 | 9.56 | 9.6 | 9.6 | 9.72 | 9.55 | 1.97M |
| November 07, 2025 | 9.39 | 9.46 | 9.46 | 9.47 | 9.25 | 2.57M |
| November 06, 2025 | 9.66 | 9.46 | 9.46 | 9.72 | 9.39 | 2.24M |
| November 05, 2025 | 9.27 | 9.61 | 9.61 | 9.63 | 9.2 | 1.6M |
| November 04, 2025 | 9.23 | 9.21 | 9.21 | 9.33 | 9.11 | 2.29M |
| November 03, 2025 | 9.36 | 9.37 | 9.37 | 9.38 | 9.26 | 2.48M |
| October 31, 2025 | 9.2 | 9.16 | 9.16 | 9.26 | 9.13 | 2.96M |
| October 30, 2025 | 9.44 | 9.17 | 9.17 | 9.47 | 9.15 | 2.16M |
| October 29, 2025 | 9.44 | 9.55 | 9.55 | 9.66 | 9.44 | 3.97M |
| October 28, 2025 | 9.12 | 9.19 | 9.19 | 9.23 | 9.06 | 3.6M |
| October 27, 2025 | 9.09 | 9.14 | 9.14 | 9.27 | 9.02 | 2.34M |
| October 24, 2025 | 9.55 | 9.01 | 9.01 | 9.59 | 8.95 | 4.7M |
| October 23, 2025 | 9.3 | 9.55 | 9.55 | 9.57 | 9.24 | 3.1M |
| October 22, 2025 | 9.3 | 9.26 | 9.26 | 9.37 | 9.16 | 2.05M |
| October 21, 2025 | 9.29 | 9.27 | 9.27 | 9.42 | 9.26 | 2.12M |
| October 20, 2025 | 9.22 | 9.33 | 9.33 | 9.37 | 9.17 | 2.7M |
| October 17, 2025 | 8.88 | 9.1 | 9.1 | 9.12 | 8.81 | 2.62M |
| October 16, 2025 | 8.92 | 8.93 | 8.93 | 8.99 | 8.83 | 1.77M |
| October 15, 2025 | 8.71 | 8.9 | 8.9 | 8.93 | 8.71 | 1.75M |
| October 14, 2025 | 8.58 | 8.68 | 8.68 | 8.78 | 8.55 | 2.1M |
| October 13, 2025 | 8.57 | 8.72 | 8.72 | 8.81 | 8.51 | 2.36M |
| October 10, 2025 | 8.57 | 8.43 | 8.43 | 8.61 | 8.29 | 2.33M |
| October 09, 2025 | 8.64 | 8.57 | 8.57 | 8.69 | 8.53 | 1.4M |
| October 08, 2025 | 8.73 | 8.63 | 8.63 | 8.79 | 8.57 | 1.83M |
| October 07, 2025 | 8.83 | 8.7 | 8.7 | 8.83 | 8.65 | 2.33M |
| October 06, 2025 | 9.04 | 9 | 9 | 9.08 | 8.95 | 1.1M |
| October 03, 2025 | 8.87 | 9.04 | 9.04 | 9.05 | 8.76 | 2.3M |
| October 02, 2025 | 9.08 | 8.81 | 8.81 | 9.11 | 8.77 | 1.17M |
| October 01, 2025 | 9.31 | 9.04 | 9.04 | 9.38 | 8.99 | 1.38M |
| September 30, 2025 | 9.3 | 9.23 | 9.23 | 9.32 | 9.12 | 1.1M |