0.28
+0.01(+3.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.29 | 0.26 | 3.62M |
October 01, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 4.17M |
September 30, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 4.49M |
September 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 525,400 |
September 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.04M |
September 25, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.22 | 922,843 |
September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.35M |
September 23, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.54M |
September 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.93M |
September 19, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 1.95M |
September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.24M |
September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.43M |
September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 1.92M |
September 15, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 7.99M |
September 12, 2025 | 0.23 | 0.23 | 0.23 | 0.25 | 0.23 | 1.85M |
September 11, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 3.49M |
September 10, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.24 | 17.11M |
September 09, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.27 | 2.99M |
September 08, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.27 | 2.53M |
September 05, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 2.74M |
September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.98M |
September 03, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 2.08M |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.42M |
August 29, 2025 | 0.29 | 0.28 | 0.28 | 0.3 | 0.28 | 4.55M |
August 28, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 2.82M |
August 27, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.29 | 3.48M |
August 26, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 4.23M |
August 25, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.3 | 4.27M |
August 22, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 2.34M |
August 21, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.29 | 7.05M |
August 20, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 7.44M |
August 19, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.29 | 1.74M |
August 18, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.28 | 2.18M |
August 15, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.29 | 3.61M |
August 14, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.28 | 4.32M |
August 13, 2025 | 0.31 | 0.29 | 0.29 | 0.32 | 0.28 | 5.37M |
August 12, 2025 | 0.27 | 0.29 | 0.29 | 0.3 | 0.26 | 4.7M |
August 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.25 | 3.31M |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.26 | 5.46M |
August 07, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 2.96M |
August 06, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 2.53M |
August 05, 2025 | 0.27 | 0.29 | 0.29 | 0.31 | 0.27 | 8.25M |
August 04, 2025 | 0.24 | 0.27 | 0.27 | 0.29 | 0.24 | 6.9M |
August 01, 2025 | 0.27 | 0.24 | 0.24 | 0.28 | 0.19 | 9.46M |
July 31, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 6.23M |
July 30, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.28 | 7.15M |
July 29, 2025 | 0.36 | 0.32 | 0.32 | 0.36 | 0.31 | 12.4M |
July 28, 2025 | 0.34 | 0.34 | 0.34 | 0.36 | 0.33 | 12.92M |
July 25, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 6.18M |
July 24, 2025 | 0.33 | 0.33 | 0.33 | 0.35 | 0.32 | 6.43M |
July 23, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 5.92M |
July 22, 2025 | 0.33 | 0.31 | 0.31 | 0.33 | 0.31 | 3.09M |
July 21, 2025 | 0.33 | 0.32 | 0.32 | 0.34 | 0.3 | 3.34M |
July 18, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.3 | 3.97M |
July 17, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 2.21M |
July 16, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.31 | 2.47M |
July 15, 2025 | 0.34 | 0.33 | 0.33 | 0.35 | 0.3 | 3.3M |
July 14, 2025 | 0.33 | 0.34 | 0.34 | 0.37 | 0.32 | 6.86M |
July 11, 2025 | 0.31 | 0.33 | 0.33 | 0.34 | 0.3 | 7.77M |
July 10, 2025 | 0.31 | 0.32 | 0.32 | 0.33 | 0.3 | 5.29M |