Intuit Inc. (INTU) NASDAQ

Currency In USD

AD

INTU Historical Return

If you invested $1000 in Intuit Inc. (INTU) 10 years ago, it would be worth $2,829.2 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.36, while $1000 invested 1 year ago would be worth $372.36. This corresponds to total returns of 182.92%, -41.66%, -62.76%, respectively, with annualized returns of 10.95%, -10.21%, -62.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 23, 2026289.1281.53281.53289.89278.942.49M
July 22, 2026294.55284.47284.47296.442842.99M
July 21, 2026280.06289.92289.92295.38278.963.17M
July 20, 2026284.51293.82293.82295.41279.444.36M
July 17, 2026295.1291.09291.09302.07290.013.62M
July 16, 2026286294.79294.79298.45277.575.03M
July 15, 2026287.6279.7279.7289.5278.733.39M
July 14, 2026273.48282.43282.43287.62271.74.77M
July 13, 2026278.7289.76289.76296278.75.66M
July 10, 2026278.17274.96274.96280.35272.352.53M
July 09, 2026260.63273.38273.38273.86259.373.92M
July 08, 2026279.17272.1272.1279.17269.064.22M
July 07, 2026280.53281.17281.17283.79274.364.69M
July 06, 2026271.92272.14272.14274.96263.665.21M
July 02, 2026269.25275.35275.35277.31268.954.41M
July 01, 2026270.14267.08267.08276.15266.444.63M
June 30, 2026263.46261261266.11259.115.24M
June 29, 2026274.05266.4266.4277.57265.234.92M
June 26, 2026260.32267.72267.72271.12259.3810.52M
June 25, 2026256.27255.07255.07262.36253.214.15M
June 24, 2026258.12262.24262.24270.46256.065.18M
June 23, 2026262.34258.05258.05263.67255.655.77M
June 22, 2026259.42257.77257.77267.43252.846.33M
June 18, 2026261267267269.87259.239.99M
June 17, 2026279.85269.08269.08285.89268.484.55M
June 16, 2026282.2280.99280.99284.8275.384.79M
June 15, 2026277.76281.77281.77287.69276.214.23M
June 12, 2026276.02276.73276.73276.86268.015.13M
June 11, 2026279.86276.91276.91283273.276.09M
June 10, 2026286.68284.22284.22292.38281.936.12M
June 09, 2026299.1293.78293.78308.74291.184.91M
June 08, 2026295.2305.51305.51306.04291.244.82M
June 05, 2026303.82296.76296.76307293.676.26M
June 04, 2026319.81301.98301.98321.11301.056.99M
June 03, 2026319.52311.44311.44319.52310.355.64M
June 02, 2026329.88322.14322.14332.43315.57.29M
June 01, 2026338.7353.76353.76363.18337.586.45M
May 29, 2026317.03331.53331.53332.523158.64M
May 28, 2026307.96313313319303.117.4M
May 27, 2026301.59307.73307.73314.7300.57.77M
May 26, 2026314.47304.35304.35317.06302.389.68M
May 22, 2026307.72319.94319.94321.04306.5112.33M
May 21, 2026312.29307.07307.07315.51302.3622.28M
May 20, 2026384.45383.93383.93390.5374.916.08M
May 19, 2026419.06399.71399.71423.99397.913.19M
May 18, 2026391.83403.16403.16407.76387.522.63M
May 15, 2026386.94393393399.393853.52M
May 14, 2026371.66378.29378.29385.83366.32.46M
May 13, 2026383.2371.71371.71384.87369.563.44M
May 12, 2026394.12387.74387.74396.16385.592.44M
May 11, 2026392.52393.29393.29400.083891.62M
May 08, 2026395.54396.31396.31399.71385.22.35M
May 07, 2026395.38406.78406.78411.83952.19M
May 06, 2026390388.55388.55398.28381.512.23M
May 05, 2026404.63398.32398.32404.63390.342.07M
May 04, 2026400.26406.99406.99418.15399.42.38M
May 01, 2026402.2399.04399.04408.42386.782.1M
April 30, 2026382388.5388.5390.193802.44M
April 29, 2026396.69395.08395.08396.9389.011.88M
April 28, 2026398400.38400.38404.21396.62.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved