Intuit Inc. (INTU) NASDAQ

Currency In USD

AD

INTU Historical Return

If you invested $1000 in Intuit Inc. (INTU) 10 years ago, it would be worth $3,308.65 as of October 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $601.27, while $1000 invested 1 year ago would be worth $511.26. This corresponds to total returns of 230.86%, -39.87%, -48.87%, respectively, with annualized returns of 12.71%, -9.68%, -48.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 2026314.37330.17330.17332.273144.49M
October 14, 2026301.6310.44310.44311.66298.832.92M
October 13, 2026307.57301.45301.45312300.83.63M
October 12, 2026307.75305.99305.99314.95304.443.62M
October 09, 2026305.05302.75302.75309.76300.12.59M
October 08, 2026296.76303.88303.88304291.945M
October 07, 2026290.75297.24297.24298.83290.73.51M
October 06, 2026287289.81289.81291.26284.873.49M
October 05, 2026281.51284.68284.68291.19280.842.8M
October 02, 2026283.79281.08281.08284.2277.382.73M
October 01, 2026284.75282.78282.78291.52277.314.02M
September 30, 2026269.05275.71275.71277.38267.952.98M
September 29, 2026269.4268.03268.03270.61262.53.61M
September 28, 2026270.15269.4269.4272.14262.323.71M
September 25, 2026275.52275.79275.79277.39271.433.16M
September 24, 2026289.56277.13277.13291.8276.784.51M
September 23, 2026291.71286.8286.8294.2286.23.25M
September 22, 2026310.74292.35292.35310.74288.254.79M
September 21, 2026301.53304.12304.12304.81295.112.87M
September 18, 2026312.9303.19303.19313.38300.677.55M
September 17, 2026319.17313.13313.13323.86312.584.08M
September 16, 2026322.21318.13318.13323.95316.752.4M
September 15, 2026334.45329.27329.27338.97328.662.84M
September 11, 2026313.02321.57321.57323.09312.772.3M
September 10, 2026314.03312.77312.77317.39309.82.7M
September 09, 2026319.07313.94313.94321.31312.82.39M
September 08, 2026326.08318.93318.93327313.053.85M
September 04, 2026341.36332.7332.7346330.123.53M
September 03, 2026351.93344.3344.3363.7340.823.6M
September 02, 2026346.31342.94342.94348.4339.323.09M
September 01, 2026353.1344.93344.93357.213432.63M
August 31, 2026356.05359.3359.3365.77355.073.07M
August 28, 2026347.82358.06358.06358.43345.254.1M
August 27, 2026353.54348348355.53354.69M
August 26, 2026323.46345.88345.88351.39322.5711.4M
August 25, 2026364.35357.46357.46367.85356.025.95M
August 24, 2026366.47369.92369.92372.98365.013.13M
August 21, 2026364.94367367371.7360.073.45M
August 20, 2026363.09361.87361.87366.63358.393.27M
August 19, 2026349.32362.47362.47365.38349.323.94M
August 18, 2026348.01350.41350.41355.863433.88M
August 17, 2026339.08335.6335.6344.58332.13.53M
August 14, 2026362345.66345.66362344.953.22M
August 13, 2026336.95358.29358.29361.1336.784.6M
August 12, 2026331.79334.71334.71336.98328.62.54M
August 11, 2026332.27336.44336.44338.09330.182.69M
August 10, 2026322.82334.43334.43334.5321.662.7M
August 07, 2026327325.25325.25336.3324.642.97M
August 06, 2026319.7321.91321.91322.65316.052.89M
August 05, 2026327.31327.94327.94328.79320.443.13M
August 04, 2026311.19323.6323.6324.37309.053.36M
August 03, 2026324.35318.39318.39331.15317.773.79M
July 31, 2026310.43316.07316.07317.53306.813.1M
July 30, 2026317315.5315.5318.99303.84.67M
July 29, 2026313.46333.13333.13336.94313.465.86M
July 28, 2026305.73312.99312.99319.99305.735.76M
July 27, 2026304.96303.91303.91310.12299.633.81M
July 23, 2026289.1281.53281.53289.89278.942.49M
July 22, 2026294.55284.47284.47296.442842.99M
July 21, 2026280.06289.92289.92295.38278.963.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved