Intuit Inc. (INTU) NASDAQ

Currency In USD

AD

INTU Historical Return

If you invested $1000 in Intuit Inc. (INTU) 10 years ago, it would be worth $3,540.2 as of November 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.22, while $1000 invested 1 year ago would be worth $545.22. This corresponds to total returns of 254.02%, -40.38%, -45.48%, respectively, with annualized returns of 13.48%, -9.82%, -45.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2026354.25356.64356.64366.47351.593.36M
November 03, 2026350.48344.72344.72350.73339.212.24M
November 02, 2026340.25352.1352.1356.56336.933.53M
October 30, 2026339.77341.09341.09344.533333.88M
October 29, 2026320.97331.19331.19332.86319.022.61M
October 28, 2026324.2328.19328.19333.25324.181.95M
October 27, 2026336328.45328.45340.16325.152.21M
October 26, 2026343.39339.89339.89345.93333.492.57M
October 23, 2026351.42343.39343.39356.11342.82.53M
October 22, 2026340.45354.9354.9358.03337.444.48M
October 21, 2026335335.61335.61336.26331.571.77M
October 20, 2026331.6335.29335.29341.79330.992.53M
October 19, 2026322.85325.62325.62327.19317.932.51M
October 16, 2026334.68325.15325.15336.26320.863.52M
October 15, 2026314.37330.17330.17332.273144.49M
October 14, 2026301.6310.44310.44311.66298.832.92M
October 13, 2026307.57301.45301.45312300.83.63M
October 12, 2026307.75305.99305.99314.95304.443.62M
October 09, 2026305.05302.75302.75309.76300.12.59M
October 08, 2026296.76303.88303.88304291.945M
October 07, 2026290.75297.24297.24298.83290.73.51M
October 06, 2026287289.81289.81291.26284.873.49M
October 05, 2026281.51284.68284.68291.19280.842.8M
October 02, 2026283.79281.08281.08284.2277.382.73M
October 01, 2026284.75282.78282.78291.52277.314.02M
September 30, 2026269.05275.71275.71277.38267.952.98M
September 29, 2026269.4268.03268.03270.61262.53.61M
September 28, 2026270.15269.4269.4272.14262.323.71M
September 25, 2026275.52275.79275.79277.39271.433.16M
September 24, 2026289.56277.13277.13291.8276.784.51M
September 23, 2026291.71286.8286.8294.2286.23.25M
September 22, 2026310.74292.35292.35310.74288.254.79M
September 21, 2026301.53304.12304.12304.81295.112.87M
September 18, 2026312.9303.19303.19313.38300.677.55M
September 17, 2026319.17313.13313.13323.86312.584.08M
September 16, 2026322.21318.13318.13323.95316.752.4M
September 15, 2026334.45329.27329.27338.97328.662.84M
September 11, 2026313.02321.57321.57323.09312.772.3M
September 10, 2026314.03312.77312.77317.39309.82.7M
September 09, 2026319.07313.94313.94321.31312.82.39M
September 08, 2026326.08318.93318.93327313.053.85M
September 04, 2026341.36332.7332.7346330.123.53M
September 03, 2026351.93344.3344.3363.7340.823.6M
September 02, 2026346.31342.94342.94348.4339.323.09M
September 01, 2026353.1344.93344.93357.213432.63M
August 31, 2026356.05359.3359.3365.77355.073.07M
August 28, 2026347.82358.06358.06358.43345.254.1M
August 27, 2026353.54348348355.53354.69M
August 26, 2026323.46345.88345.88351.39322.5711.4M
August 25, 2026364.35357.46357.46367.85356.025.95M
August 24, 2026366.47369.92369.92372.98365.013.13M
August 21, 2026364.94367367371.7360.073.45M
August 20, 2026363.09361.87361.87366.63358.393.27M
August 19, 2026349.32362.47362.47365.38349.323.94M
August 18, 2026348.01350.41350.41355.863433.88M
August 17, 2026339.08335.6335.6344.58332.13.53M
August 14, 2026362345.66345.66362344.953.22M
August 13, 2026336.95358.29358.29361.1336.784.6M
August 12, 2026331.79334.71334.71336.98328.62.54M
August 11, 2026332.27336.44336.44338.09330.182.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved