Intuit Inc. (INTU) NASDAQ

Currency In USD

AD

INTU Historical Return

If you invested $1000 in Intuit Inc. (INTU) 10 years ago, it would be worth $2,719.02 as of September 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $500.71, while $1000 invested 1 year ago would be worth $396.42. This corresponds to total returns of 171.9%, -49.93%, -60.36%, respectively, with annualized returns of 10.51%, -12.92%, -60.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INTU Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 2026275.52275.79275.79277.39271.433.16M
September 24, 2026289.56277.13277.13291.8276.784.51M
September 23, 2026291.71286.8286.8294.2286.23.25M
September 22, 2026310.74292.35292.35310.74288.254.79M
September 21, 2026301.53304.12304.12304.81295.112.87M
September 18, 2026312.9303.19303.19313.38300.677.55M
September 17, 2026319.17313.13313.13323.86312.584.08M
September 16, 2026322.21318.13318.13323.95316.752.4M
September 15, 2026334.45329.27329.27338.97328.662.84M
September 11, 2026313.02321.57321.57323.09312.772.3M
September 10, 2026314.03312.77312.77317.39309.82.7M
September 09, 2026319.07313.94313.94321.31312.82.39M
September 08, 2026326.08318.93318.93327313.053.85M
September 04, 2026341.36332.7332.7346330.123.53M
September 03, 2026351.93344.3344.3363.7340.823.6M
September 02, 2026346.31342.94342.94348.4339.323.09M
September 01, 2026353.1344.93344.93357.213432.63M
August 31, 2026356.05359.3359.3365.77355.073.07M
August 28, 2026347.82358.06358.06358.43345.254.1M
August 27, 2026353.54348348355.53354.69M
August 26, 2026323.46345.88345.88351.39322.5711.4M
August 25, 2026364.35357.46357.46367.85356.025.95M
August 24, 2026366.47369.92369.92372.98365.013.13M
August 21, 2026364.94367367371.7360.073.45M
August 20, 2026363.09361.87361.87366.63358.393.27M
August 19, 2026349.32362.47362.47365.38349.323.94M
August 18, 2026348.01350.41350.41355.863433.88M
August 17, 2026339.08335.6335.6344.58332.13.53M
August 14, 2026362345.66345.66362344.953.22M
August 13, 2026336.95358.29358.29361.1336.784.6M
August 12, 2026331.79334.71334.71336.98328.62.54M
August 11, 2026332.27336.44336.44338.09330.182.69M
August 10, 2026322.82334.43334.43334.5321.662.7M
August 07, 2026327325.25325.25336.3324.642.97M
August 06, 2026319.7321.91321.91322.65316.052.89M
August 05, 2026327.31327.94327.94328.79320.443.13M
August 04, 2026311.19323.6323.6324.37309.053.36M
August 03, 2026324.35318.39318.39331.15317.773.79M
July 31, 2026310.43316.07316.07317.53306.813.1M
July 30, 2026317315.5315.5318.99303.84.67M
July 29, 2026313.46333.13333.13336.94313.465.86M
July 28, 2026305.73312.99312.99319.99305.735.76M
July 27, 2026304.96303.91303.91310.12299.633.81M
July 23, 2026289.1281.53281.53289.89278.942.49M
July 22, 2026294.55284.47284.47296.442842.99M
July 21, 2026280.06289.92289.92295.38278.963.17M
July 20, 2026284.51293.82293.82295.41279.444.36M
July 17, 2026295.1291.09291.09302.07290.013.62M
July 16, 2026286294.79294.79298.45277.575.03M
July 15, 2026287.6279.7279.7289.5278.733.39M
July 14, 2026273.48282.43282.43287.62271.74.77M
July 13, 2026278.7289.76289.76296278.75.66M
July 10, 2026278.17274.96274.96280.35272.352.53M
July 09, 2026260.63273.38273.38273.86259.373.92M
July 08, 2026279.17272.1272.1279.17269.064.22M
July 07, 2026280.53281.17281.17283.79274.364.69M
July 06, 2026271.92272.14272.14274.96263.665.21M
July 02, 2026269.25275.35275.35277.31268.954.41M
July 01, 2026270.14267.08267.08276.15266.444.63M
June 30, 2026263.46261261266.11259.115.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved