676.55
+1.72(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 674.34 | 676.55 | 676.55 | 678.13 | 673.23 | 552,563 |
| December 24, 2025 | 672.67 | 674.83 | 674.83 | 676.5 | 672.03 | 334,100 |
| December 23, 2025 | 671.64 | 674.14 | 674.14 | 676 | 666.4 | 954,503 |
| December 22, 2025 | 675.22 | 675.21 | 675.21 | 679.26 | 671 | 1.18M |
| December 19, 2025 | 667.79 | 671.3 | 671.3 | 675.6 | 665.44 | 4.12M |
| December 18, 2025 | 663.75 | 668.88 | 668.88 | 676.54 | 661.5 | 2.04M |
| December 17, 2025 | 671.02 | 660.78 | 660.78 | 676.21 | 660.44 | 1.91M |
| December 16, 2025 | 654.39 | 669.35 | 669.35 | 671.51 | 648.21 | 1.78M |
| December 15, 2025 | 670.04 | 654.6 | 654.6 | 671.37 | 653.02 | 1.71M |
| December 12, 2025 | 679.4 | 670.92 | 670.93 | 681.2 | 666.88 | 1.91M |
| December 11, 2025 | 659.43 | 676.01 | 676.01 | 678.33 | 657.92 | 2.79M |
| December 10, 2025 | 653.95 | 662.25 | 662.25 | 669.39 | 652.75 | 1.17M |
| December 09, 2025 | 653.42 | 655.79 | 655.79 | 660.77 | 650.53 | 1.12M |
| December 08, 2025 | 671.04 | 656.24 | 656.24 | 671.78 | 653.74 | 1.88M |
| December 05, 2025 | 664.48 | 673.63 | 673.63 | 676.6 | 663.54 | 2.34M |
| December 04, 2025 | 648.59 | 663.08 | 663.08 | 665.32 | 647.51 | 2.13M |
| December 03, 2025 | 630.86 | 647.68 | 647.68 | 648.1 | 629.9 | 1.78M |
| December 02, 2025 | 632.39 | 635.63 | 635.63 | 635.74 | 623.99 | 1.54M |
| December 01, 2025 | 629.11 | 631.62 | 631.62 | 635.9 | 627.14 | 1.86M |
| November 28, 2025 | 629.13 | 634.08 | 634.08 | 634.92 | 626.5 | 872,931 |
| November 26, 2025 | 647.43 | 629.13 | 629.13 | 651.88 | 619.82 | 2.28M |
| November 25, 2025 | 651.95 | 648.07 | 648.07 | 658.47 | 640.34 | 1.82M |
| November 24, 2025 | 665.38 | 653.23 | 653.23 | 671.01 | 647.15 | 3.18M |
| November 21, 2025 | 669.6 | 663.15 | 663.15 | 682.27 | 659.51 | 3.8M |
| November 20, 2025 | 653.62 | 637.44 | 637.44 | 664.54 | 637.44 | 2.52M |
| November 19, 2025 | 648.58 | 650.62 | 650.62 | 656.81 | 645.87 | 1.29M |
| November 18, 2025 | 655.8 | 649.73 | 649.73 | 662 | 644.15 | 2.44M |
| November 17, 2025 | 662.51 | 645.98 | 645.98 | 664 | 643.5 | 1.44M |
| November 14, 2025 | 650.57 | 662.41 | 662.41 | 666.82 | 644.36 | 1.44M |
| November 13, 2025 | 655.51 | 650.11 | 650.11 | 662.58 | 649 | 1.78M |
| November 12, 2025 | 655.49 | 659.3 | 659.3 | 661.51 | 651.72 | 1.58M |
| November 11, 2025 | 653.02 | 654.32 | 654.32 | 657.48 | 648.8 | 1.15M |
| November 10, 2025 | 649.54 | 653.27 | 653.27 | 654.29 | 645.42 | 1.53M |
| November 07, 2025 | 653.75 | 648.85 | 648.85 | 654.61 | 633.47 | 1.7M |
| November 06, 2025 | 649 | 653.64 | 653.64 | 659.36 | 640.57 | 1.87M |
| November 05, 2025 | 656.85 | 655.33 | 655.33 | 662.59 | 653.72 | 1.47M |
| November 04, 2025 | 676.03 | 660.42 | 660.42 | 676.19 | 653.54 | 1.49M |
| November 03, 2025 | 669.27 | 676.19 | 676.19 | 677.12 | 660.57 | 1.27M |
| October 31, 2025 | 656 | 667.55 | 667.55 | 671.89 | 653.79 | 1.59M |
| October 30, 2025 | 653.08 | 656.18 | 656.18 | 665.93 | 652.5 | 1.44M |
| October 29, 2025 | 667.58 | 656.04 | 656.04 | 669.62 | 649.1 | 1.99M |
| October 28, 2025 | 684.73 | 678.93 | 678.93 | 688.9 | 678.25 | 1.1M |
| October 27, 2025 | 686.97 | 683.39 | 683.39 | 689.17 | 677.29 | 1.32M |
| October 24, 2025 | 684.26 | 683.09 | 683.09 | 688 | 680.22 | 1.03M |
| October 23, 2025 | 671.46 | 677.72 | 677.72 | 680.98 | 669.56 | 1.47M |
| October 22, 2025 | 674.2 | 670.77 | 670.77 | 682.34 | 670.19 | 1.27M |
| October 21, 2025 | 665.67 | 675.04 | 675.04 | 676.88 | 661 | 1.2M |
| October 20, 2025 | 663.28 | 664.77 | 664.77 | 668.86 | 658.49 | 1.21M |
| October 17, 2025 | 647.57 | 661.39 | 661.39 | 662.27 | 646.84 | 1.81M |
| October 16, 2025 | 659.21 | 646.99 | 646.99 | 659.4 | 642.74 | 1.25M |
| October 15, 2025 | 657.1 | 652.69 | 652.69 | 657.42 | 647.76 | 1.69M |
| October 14, 2025 | 645.82 | 657.16 | 657.16 | 660.8 | 644.45 | 1.24M |
| October 13, 2025 | 643.2 | 655.68 | 655.68 | 656.47 | 642.64 | 1.35M |
| October 10, 2025 | 645.4 | 641.79 | 641.79 | 653.18 | 641.23 | 3.06M |
| October 09, 2025 | 655 | 644.92 | 644.92 | 658 | 643.16 | 1.7M |
| October 08, 2025 | 659.57 | 657.8 | 656.6 | 664 | 655.23 | 1.7M |
| October 07, 2025 | 670.92 | 657.99 | 656.79 | 671.73 | 654.34 | 1.6M |
| October 06, 2025 | 667.02 | 670.09 | 668.87 | 676.17 | 658.33 | 2.54M |
| October 03, 2025 | 677.06 | 679.94 | 679.94 | 688.37 | 677.06 | 1.29M |
| October 02, 2025 | 676.77 | 681.86 | 681.86 | 682.95 | 668.36 | 2.29M |