3.67
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 17, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 16, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 15, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 14, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 11, 2019 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| January 10, 2019 | 3.67 | 3.67 | 3.67 | 3.69 | 3.67 | 37,201 |
| January 09, 2019 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 14,501 |
| January 08, 2019 | 3.67 | 3.67 | 3.67 | 3.69 | 3.67 | 19,838 |
| January 07, 2019 | 3.67 | 3.67 | 3.67 | 3.68 | 3.67 | 62,322 |
| January 04, 2019 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 18,491 |
| January 03, 2019 | 3.67 | 3.67 | 3.67 | 3.68 | 3.66 | 43,248 |
| January 02, 2019 | 3.67 | 3.67 | 3.67 | 3.68 | 3.66 | 394,637 |
| December 31, 2018 | 3.68 | 3.69 | 3.69 | 3.69 | 3.67 | 141,566 |
| December 28, 2018 | 3.63 | 3.67 | 3.67 | 3.68 | 3.63 | 86,243 |
| December 27, 2018 | 3.63 | 3.62 | 3.62 | 3.65 | 3.6 | 185,064 |
| December 26, 2018 | 3.65 | 3.64 | 3.64 | 3.66 | 3.63 | 148,168 |
| December 24, 2018 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 109,861 |
| December 21, 2018 | 3.64 | 3.64 | 3.64 | 3.64 | 3.62 | 116,446 |
| December 20, 2018 | 3.64 | 3.64 | 3.64 | 3.65 | 3.62 | 143,348 |
| December 19, 2018 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 145,022 |
| December 18, 2018 | 3.66 | 3.65 | 3.65 | 3.67 | 3.64 | 97,774 |
| December 17, 2018 | 3.65 | 3.66 | 3.66 | 3.66 | 3.64 | 140,760 |
| December 14, 2018 | 3.67 | 3.67 | 3.67 | 3.67 | 3.64 | 127,382 |
| December 13, 2018 | 3.67 | 3.67 | 3.67 | 3.67 | 3.64 | 127,673 |
| December 12, 2018 | 3.66 | 3.66 | 3.66 | 3.67 | 3.64 | 275,761 |
| December 11, 2018 | 3.65 | 3.66 | 3.66 | 3.67 | 3.64 | 151,357 |
| December 10, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 109,124 |
| December 07, 2018 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 109,729 |
| December 06, 2018 | 3.64 | 3.63 | 3.63 | 3.65 | 3.63 | 128,420 |
| December 04, 2018 | 3.63 | 3.64 | 3.64 | 3.65 | 3.63 | 271,555 |
| December 03, 2018 | 3.64 | 3.63 | 3.63 | 3.66 | 3.63 | 247,574 |
| November 30, 2018 | 3.61 | 3.64 | 3.64 | 3.66 | 3.6 | 399,201 |
| November 29, 2018 | 3.6 | 3.59 | 3.59 | 3.6 | 3.58 | 58,952 |
| November 28, 2018 | 3.6 | 3.59 | 3.59 | 3.6 | 3.58 | 101,609 |
| November 27, 2018 | 3.58 | 3.59 | 3.59 | 3.6 | 3.58 | 111,728 |
| November 26, 2018 | 3.59 | 3.58 | 3.58 | 3.59 | 3.55 | 536,190 |
| November 23, 2018 | 3.58 | 3.59 | 3.59 | 3.6 | 3.57 | 125,338 |
| November 21, 2018 | 3.57 | 3.58 | 3.58 | 3.6 | 3.57 | 66,731 |
| November 20, 2018 | 3.59 | 3.56 | 3.56 | 3.6 | 3.56 | 252,247 |
| November 19, 2018 | 3.6 | 3.59 | 3.59 | 3.63 | 3.58 | 437,502 |
| November 16, 2018 | 3.6 | 3.6 | 3.6 | 3.63 | 3.59 | 301,113 |
| November 15, 2018 | 3.6 | 3.59 | 3.59 | 3.61 | 3.59 | 446,742 |
| November 14, 2018 | 3.62 | 3.61 | 3.61 | 3.62 | 3.6 | 163,442 |
| November 13, 2018 | 3.61 | 3.6 | 3.6 | 3.62 | 3.6 | 478,255 |
| November 12, 2018 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 676,157 |
| November 09, 2018 | 3.6 | 3.61 | 3.61 | 3.63 | 3.6 | 359,312 |
| November 08, 2018 | 3.58 | 3.6 | 3.6 | 3.61 | 3.58 | 339,143 |
| November 07, 2018 | 3.57 | 3.59 | 3.59 | 3.61 | 3.57 | 184,144 |
| November 06, 2018 | 3.56 | 3.59 | 3.59 | 3.6 | 3.55 | 88,352 |
| November 05, 2018 | 3.53 | 3.57 | 3.57 | 3.63 | 3.53 | 661,858 |
| November 02, 2018 | 3.53 | 3.53 | 3.53 | 3.55 | 3.53 | 523,215 |
| November 01, 2018 | 3.52 | 3.53 | 3.53 | 3.59 | 3.52 | 1.47M |
| October 31, 2018 | 1.63 | 3.54 | 3.54 | 3.58 | 1.5 | 2.84M |
| October 30, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| October 29, 2018 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 4,907 |
| October 26, 2018 | 1.69 | 1.65 | 1.65 | 1.77 | 1.65 | 6,447 |
| October 25, 2018 | 1.74 | 1.65 | 1.65 | 1.78 | 1.65 | 8,002 |
| October 24, 2018 | 1.79 | 1.77 | 1.77 | 1.86 | 1.68 | 24,241 |
| October 23, 2018 | 1.72 | 1.73 | 1.73 | 1.73 | 1.72 | 2,048 |
| October 22, 2018 | 1.73 | 1.73 | 1.73 | 1.74 | 1.72 | 4,408 |