1.61
-0.14(-8.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.68 | 1.61 | 1.61 | 1.71 | 1.61 | 245,100 |
| November 11, 2025 | 1.77 | 1.75 | 1.75 | 1.78 | 1.7 | 98,878 |
| November 10, 2025 | 1.72 | 1.79 | 1.79 | 1.8 | 1.7 | 178,991 |
| November 07, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.6 | 269,230 |
| November 06, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.68 | 275,577 |
| November 05, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.75 | 96,545 |
| November 04, 2025 | 1.8 | 1.78 | 1.78 | 1.85 | 1.73 | 285,933 |
| November 03, 2025 | 1.86 | 1.85 | 1.85 | 1.91 | 1.8 | 119,676 |
| October 31, 2025 | 1.77 | 1.87 | 1.87 | 1.89 | 1.77 | 157,041 |
| October 30, 2025 | 1.81 | 1.77 | 1.77 | 1.82 | 1.75 | 164,037 |
| October 29, 2025 | 1.91 | 1.82 | 1.82 | 1.93 | 1.82 | 100,500 |
| October 28, 2025 | 1.9 | 1.91 | 1.91 | 2 | 1.9 | 209,671 |
| October 27, 2025 | 1.94 | 1.9 | 1.9 | 1.94 | 1.81 | 250,520 |
| October 24, 2025 | 1.85 | 1.89 | 1.89 | 1.94 | 1.84 | 178,476 |
| October 23, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.72 | 183,586 |
| October 22, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.75 | 259,745 |
| October 21, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 219,500 |
| October 20, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.87 | 304,206 |
| October 17, 2025 | 1.95 | 1.84 | 1.84 | 1.96 | 1.8 | 297,477 |
| October 16, 2025 | 2.17 | 2 | 2 | 2.27 | 1.95 | 866,319 |
| October 15, 2025 | 1.95 | 2.06 | 2.06 | 2.1 | 1.91 | 662,513 |
| October 14, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.73 | 365,222 |
| October 13, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.7 | 178,931 |
| October 10, 2025 | 1.83 | 1.74 | 1.74 | 1.86 | 1.73 | 300,218 |
| October 09, 2025 | 1.75 | 1.77 | 1.77 | 1.81 | 1.73 | 166,267 |
| October 08, 2025 | 1.76 | 1.74 | 1.74 | 1.81 | 1.7 | 203,566 |
| October 07, 2025 | 1.83 | 1.78 | 1.78 | 1.96 | 1.76 | 440,973 |
| October 06, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 219,900 |
| October 03, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.77 | 219,361 |
| October 02, 2025 | 1.7 | 1.81 | 1.81 | 1.83 | 1.7 | 165,465 |
| October 01, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.6 | 168,742 |
| September 30, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.58 | 419,900 |
| September 29, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.7 | 140,500 |
| September 26, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 111,635 |
| September 25, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.64 | 340,100 |
| September 24, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.78 | 262,700 |
| September 23, 2025 | 1.89 | 1.89 | 1.89 | 2 | 1.87 | 333,077 |
| September 22, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.89 | 287,118 |
| September 19, 2025 | 1.78 | 1.95 | 1.95 | 1.95 | 1.76 | 437,822 |
| September 18, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 246,029 |
| September 17, 2025 | 1.68 | 1.71 | 1.71 | 1.82 | 1.68 | 235,639 |
| September 16, 2025 | 1.74 | 1.69 | 1.69 | 1.75 | 1.65 | 215,200 |
| September 15, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.7 | 133,700 |
| September 12, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 102,821 |
| September 11, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 109,696 |
| September 10, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.66 | 138,824 |
| September 09, 2025 | 1.63 | 1.72 | 1.72 | 1.75 | 1.63 | 186,315 |
| September 08, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.61 | 131,000 |
| September 05, 2025 | 1.66 | 1.67 | 1.67 | 1.7 | 1.62 | 162,487 |
| September 04, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.63 | 196,585 |
| September 03, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.66 | 83,225 |
| September 02, 2025 | 1.72 | 1.68 | 1.68 | 1.79 | 1.66 | 161,808 |
| August 29, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.73 | 92,500 |
| August 28, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.77 | 143,011 |
| August 27, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.79 | 114,717 |
| August 26, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 81,814 |
| August 25, 2025 | 1.83 | 1.8 | 1.8 | 1.92 | 1.77 | 136,200 |
| August 22, 2025 | 1.76 | 1.83 | 1.83 | 1.87 | 1.75 | 162,226 |
| August 21, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.69 | 128,938 |
| August 20, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.66 | 121,928 |