1.85
+0.04(+2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.7 | 1.81 | 1.81 | 1.83 | 1.7 | 165,465 |
| October 01, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.6 | 168,742 |
| September 30, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.58 | 419,900 |
| September 29, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.7 | 140,500 |
| September 26, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 111,635 |
| September 25, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.64 | 340,100 |
| September 24, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.78 | 262,700 |
| September 23, 2025 | 1.89 | 1.89 | 1.89 | 2 | 1.87 | 333,077 |
| September 22, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.89 | 287,118 |
| September 19, 2025 | 1.78 | 1.95 | 1.95 | 1.95 | 1.76 | 437,822 |
| September 18, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 246,029 |
| September 17, 2025 | 1.68 | 1.71 | 1.71 | 1.82 | 1.68 | 235,639 |
| September 16, 2025 | 1.74 | 1.69 | 1.69 | 1.75 | 1.65 | 215,200 |
| September 15, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.7 | 133,700 |
| September 12, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 102,821 |
| September 11, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 109,696 |
| September 10, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.66 | 138,824 |
| September 09, 2025 | 1.63 | 1.72 | 1.72 | 1.75 | 1.63 | 186,315 |
| September 08, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.61 | 131,000 |
| September 05, 2025 | 1.66 | 1.67 | 1.67 | 1.7 | 1.62 | 162,487 |
| September 04, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.63 | 196,585 |
| September 03, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.66 | 83,225 |
| September 02, 2025 | 1.72 | 1.68 | 1.68 | 1.79 | 1.66 | 161,808 |
| August 29, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.73 | 92,500 |
| August 28, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.77 | 143,011 |
| August 27, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.79 | 114,717 |
| August 26, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 81,814 |
| August 25, 2025 | 1.83 | 1.8 | 1.8 | 1.92 | 1.77 | 136,200 |
| August 22, 2025 | 1.76 | 1.83 | 1.83 | 1.87 | 1.75 | 162,226 |
| August 21, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.69 | 128,938 |
| August 20, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.66 | 121,928 |
| August 19, 2025 | 1.86 | 1.73 | 1.73 | 1.93 | 1.72 | 329,447 |
| August 18, 2025 | 1.82 | 1.89 | 1.89 | 1.89 | 1.78 | 193,200 |
| August 15, 2025 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 156,827 |
| August 14, 2025 | 1.8 | 1.82 | 1.82 | 1.91 | 1.78 | 240,600 |
| August 13, 2025 | 1.96 | 1.82 | 1.82 | 2.08 | 1.81 | 747,121 |
| August 12, 2025 | 1.83 | 1.91 | 1.91 | 1.96 | 1.75 | 824,151 |
| August 11, 2025 | 1.69 | 1.81 | 1.81 | 1.85 | 1.65 | 373,200 |
| August 08, 2025 | 1.64 | 1.69 | 1.69 | 1.76 | 1.63 | 213,800 |
| August 07, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.58 | 147,961 |
| August 06, 2025 | 1.71 | 1.64 | 1.64 | 1.72 | 1.63 | 247,414 |
| August 05, 2025 | 1.82 | 1.7 | 1.7 | 1.84 | 1.66 | 315,242 |
| August 04, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.75 | 198,000 |
| August 01, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.75 | 196,178 |
| July 31, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.84 | 164,357 |
| July 30, 2025 | 1.85 | 1.87 | 1.87 | 1.97 | 1.85 | 290,800 |
| July 29, 2025 | 2.28 | 1.81 | 1.81 | 2.31 | 1.8 | 1.09M |
| July 28, 2025 | 2.05 | 1.86 | 1.86 | 2.05 | 1.85 | 549,500 |
| July 25, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 2.01 | 178,551 |
| July 24, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.04 | 177,332 |
| July 23, 2025 | 2.17 | 2.14 | 2.14 | 2.22 | 2.11 | 263,400 |
| July 22, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.01 | 208,000 |
| July 21, 2025 | 2.1 | 2.04 | 2.04 | 2.16 | 2.03 | 417,569 |
| July 18, 2025 | 2.22 | 2.09 | 2.09 | 2.3 | 2.08 | 288,711 |
| July 17, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.11 | 336,425 |
| July 16, 2025 | 2.03 | 2.11 | 2.11 | 2.14 | 1.95 | 512,566 |
| July 15, 2025 | 2.15 | 2.07 | 2.07 | 2.18 | 2.07 | 213,304 |
| July 14, 2025 | 2.09 | 2.11 | 2.11 | 2.18 | 2.05 | 201,600 |
| July 11, 2025 | 2.3 | 2.09 | 2.09 | 2.3 | 2.08 | 495,580 |
| July 10, 2025 | 2.31 | 2.31 | 2.31 | 2.38 | 2.26 | 243,869 |