1.81
+0.03(+1.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.76 | 1.81 | 1.81 | 1.85 | 1.72 | 183,586 |
| October 22, 2025 | 1.92 | 1.78 | 1.78 | 1.92 | 1.75 | 259,745 |
| October 21, 2025 | 1.98 | 1.93 | 1.93 | 1.99 | 1.88 | 219,500 |
| October 20, 2025 | 1.95 | 1.98 | 1.98 | 1.99 | 1.87 | 304,206 |
| October 17, 2025 | 1.95 | 1.84 | 1.84 | 1.96 | 1.8 | 297,477 |
| October 16, 2025 | 2.17 | 2 | 2 | 2.27 | 1.95 | 866,319 |
| October 15, 2025 | 1.95 | 2.06 | 2.06 | 2.1 | 1.91 | 662,513 |
| October 14, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.73 | 365,222 |
| October 13, 2025 | 1.73 | 1.77 | 1.77 | 1.81 | 1.7 | 178,931 |
| October 10, 2025 | 1.83 | 1.74 | 1.74 | 1.86 | 1.73 | 300,218 |
| October 09, 2025 | 1.75 | 1.77 | 1.77 | 1.81 | 1.73 | 166,267 |
| October 08, 2025 | 1.76 | 1.74 | 1.74 | 1.81 | 1.7 | 203,566 |
| October 07, 2025 | 1.83 | 1.78 | 1.78 | 1.96 | 1.76 | 440,973 |
| October 06, 2025 | 1.84 | 1.82 | 1.82 | 1.85 | 1.8 | 219,900 |
| October 03, 2025 | 1.82 | 1.85 | 1.85 | 1.87 | 1.77 | 219,361 |
| October 02, 2025 | 1.7 | 1.81 | 1.81 | 1.83 | 1.7 | 165,465 |
| October 01, 2025 | 1.62 | 1.66 | 1.66 | 1.67 | 1.6 | 168,742 |
| September 30, 2025 | 1.71 | 1.6 | 1.6 | 1.71 | 1.58 | 419,900 |
| September 29, 2025 | 1.73 | 1.75 | 1.75 | 1.78 | 1.7 | 140,500 |
| September 26, 2025 | 1.76 | 1.72 | 1.72 | 1.78 | 1.71 | 111,635 |
| September 25, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.64 | 340,100 |
| September 24, 2025 | 1.95 | 1.81 | 1.81 | 1.96 | 1.78 | 262,700 |
| September 23, 2025 | 1.89 | 1.89 | 1.89 | 2 | 1.87 | 333,077 |
| September 22, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.89 | 287,118 |
| September 19, 2025 | 1.78 | 1.95 | 1.95 | 1.95 | 1.76 | 437,822 |
| September 18, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 246,029 |
| September 17, 2025 | 1.68 | 1.71 | 1.71 | 1.82 | 1.68 | 235,639 |
| September 16, 2025 | 1.74 | 1.69 | 1.69 | 1.75 | 1.65 | 215,200 |
| September 15, 2025 | 1.72 | 1.73 | 1.73 | 1.75 | 1.7 | 133,700 |
| September 12, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 102,821 |
| September 11, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.64 | 109,696 |
| September 10, 2025 | 1.7 | 1.67 | 1.67 | 1.73 | 1.66 | 138,824 |
| September 09, 2025 | 1.63 | 1.72 | 1.72 | 1.75 | 1.63 | 186,315 |
| September 08, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.61 | 131,000 |
| September 05, 2025 | 1.66 | 1.67 | 1.67 | 1.7 | 1.62 | 162,487 |
| September 04, 2025 | 1.66 | 1.67 | 1.67 | 1.72 | 1.63 | 196,585 |
| September 03, 2025 | 1.67 | 1.68 | 1.68 | 1.72 | 1.66 | 83,225 |
| September 02, 2025 | 1.72 | 1.68 | 1.68 | 1.79 | 1.66 | 161,808 |
| August 29, 2025 | 1.78 | 1.77 | 1.77 | 1.8 | 1.73 | 92,500 |
| August 28, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.77 | 143,011 |
| August 27, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.79 | 114,717 |
| August 26, 2025 | 1.79 | 1.79 | 1.79 | 1.82 | 1.77 | 81,814 |
| August 25, 2025 | 1.83 | 1.8 | 1.8 | 1.92 | 1.77 | 136,200 |
| August 22, 2025 | 1.76 | 1.83 | 1.83 | 1.87 | 1.75 | 162,226 |
| August 21, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.69 | 128,938 |
| August 20, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.66 | 121,928 |
| August 19, 2025 | 1.86 | 1.73 | 1.73 | 1.93 | 1.72 | 329,447 |
| August 18, 2025 | 1.82 | 1.89 | 1.89 | 1.89 | 1.78 | 193,200 |
| August 15, 2025 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 156,827 |
| August 14, 2025 | 1.8 | 1.82 | 1.82 | 1.91 | 1.78 | 240,600 |
| August 13, 2025 | 1.96 | 1.82 | 1.82 | 2.08 | 1.81 | 747,121 |
| August 12, 2025 | 1.83 | 1.91 | 1.91 | 1.96 | 1.75 | 824,151 |
| August 11, 2025 | 1.69 | 1.81 | 1.81 | 1.85 | 1.65 | 373,200 |
| August 08, 2025 | 1.64 | 1.69 | 1.69 | 1.76 | 1.63 | 213,800 |
| August 07, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.58 | 147,961 |
| August 06, 2025 | 1.71 | 1.64 | 1.64 | 1.72 | 1.63 | 247,414 |
| August 05, 2025 | 1.82 | 1.7 | 1.7 | 1.84 | 1.66 | 315,242 |
| August 04, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.75 | 198,000 |
| August 01, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.75 | 196,178 |
| July 31, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.84 | 164,357 |