1.83
+0.03(+1.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.76 | 1.83 | 1.83 | 1.87 | 1.75 | 162,226 |
| August 21, 2025 | 1.72 | 1.8 | 1.8 | 1.83 | 1.69 | 128,938 |
| August 20, 2025 | 1.73 | 1.74 | 1.74 | 1.76 | 1.66 | 121,928 |
| August 19, 2025 | 1.86 | 1.73 | 1.73 | 1.93 | 1.72 | 329,447 |
| August 18, 2025 | 1.82 | 1.89 | 1.89 | 1.89 | 1.78 | 193,200 |
| August 15, 2025 | 1.86 | 1.79 | 1.79 | 1.91 | 1.77 | 156,827 |
| August 14, 2025 | 1.8 | 1.82 | 1.82 | 1.91 | 1.78 | 240,600 |
| August 13, 2025 | 1.96 | 1.82 | 1.82 | 2.08 | 1.81 | 747,121 |
| August 12, 2025 | 1.83 | 1.91 | 1.91 | 1.96 | 1.75 | 824,151 |
| August 11, 2025 | 1.69 | 1.81 | 1.81 | 1.85 | 1.65 | 373,200 |
| August 08, 2025 | 1.64 | 1.69 | 1.69 | 1.76 | 1.63 | 213,800 |
| August 07, 2025 | 1.65 | 1.6 | 1.6 | 1.7 | 1.58 | 147,961 |
| August 06, 2025 | 1.71 | 1.64 | 1.64 | 1.72 | 1.63 | 247,414 |
| August 05, 2025 | 1.82 | 1.7 | 1.7 | 1.84 | 1.66 | 315,242 |
| August 04, 2025 | 1.79 | 1.83 | 1.83 | 1.84 | 1.75 | 198,000 |
| August 01, 2025 | 1.81 | 1.78 | 1.78 | 1.84 | 1.75 | 196,178 |
| July 31, 2025 | 1.9 | 1.88 | 1.88 | 1.93 | 1.84 | 164,357 |
| July 30, 2025 | 1.85 | 1.87 | 1.87 | 1.97 | 1.85 | 290,800 |
| July 29, 2025 | 2.28 | 1.81 | 1.81 | 2.31 | 1.8 | 1.09M |
| July 28, 2025 | 2.05 | 1.86 | 1.86 | 2.05 | 1.85 | 549,500 |
| July 25, 2025 | 2.07 | 2.05 | 2.05 | 2.1 | 2.01 | 178,551 |
| July 24, 2025 | 2.14 | 2.08 | 2.08 | 2.14 | 2.04 | 177,332 |
| July 23, 2025 | 2.17 | 2.14 | 2.14 | 2.22 | 2.11 | 263,400 |
| July 22, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.01 | 208,000 |
| July 21, 2025 | 2.1 | 2.04 | 2.04 | 2.16 | 2.03 | 417,569 |
| July 18, 2025 | 2.22 | 2.09 | 2.09 | 2.3 | 2.08 | 288,711 |
| July 17, 2025 | 2.15 | 2.21 | 2.21 | 2.22 | 2.11 | 336,425 |
| July 16, 2025 | 2.03 | 2.11 | 2.11 | 2.14 | 1.95 | 512,566 |
| July 15, 2025 | 2.15 | 2.07 | 2.07 | 2.18 | 2.07 | 213,304 |
| July 14, 2025 | 2.09 | 2.11 | 2.11 | 2.18 | 2.05 | 201,600 |
| July 11, 2025 | 2.3 | 2.09 | 2.09 | 2.3 | 2.08 | 495,580 |
| July 10, 2025 | 2.31 | 2.31 | 2.31 | 2.38 | 2.26 | 243,869 |
| July 09, 2025 | 2.48 | 2.3 | 2.3 | 2.52 | 2.27 | 450,000 |
| July 08, 2025 | 2.51 | 2.46 | 2.46 | 2.64 | 2.42 | 410,200 |
| July 07, 2025 | 2.57 | 2.56 | 2.56 | 2.57 | 2.45 | 312,441 |
| July 03, 2025 | 2.4 | 2.57 | 2.57 | 2.57 | 2.4 | 573,600 |
| July 02, 2025 | 2.37 | 2.36 | 2.36 | 2.5 | 2.3 | 530,032 |
| July 01, 2025 | 2.31 | 2.37 | 2.37 | 2.37 | 2.16 | 336,198 |
| June 30, 2025 | 2.26 | 2.29 | 2.29 | 2.38 | 2.16 | 311,000 |
| June 27, 2025 | 2.4 | 2.23 | 2.23 | 2.4 | 2.19 | 350,500 |
| June 26, 2025 | 2.31 | 2.36 | 2.36 | 2.39 | 2.25 | 486,700 |
| June 25, 2025 | 2.3 | 2.36 | 2.36 | 2.5 | 2.28 | 887,471 |
| June 24, 2025 | 2.19 | 2.27 | 2.27 | 2.3 | 2.15 | 412,588 |
| June 23, 2025 | 2.18 | 2.11 | 2.11 | 2.25 | 2.03 | 424,715 |
| June 20, 2025 | 2.3 | 2.22 | 2.22 | 2.3 | 2.19 | 443,093 |
| June 18, 2025 | 2.08 | 2.23 | 2.23 | 2.26 | 2.08 | 467,722 |
| June 17, 2025 | 2.1 | 2.09 | 2.09 | 2.19 | 2.04 | 409,100 |
| June 16, 2025 | 2.04 | 2.12 | 2.12 | 2.15 | 2.01 | 393,537 |
| June 13, 2025 | 1.99 | 1.96 | 1.96 | 2.03 | 1.86 | 882,366 |
| June 12, 2025 | 2.18 | 2.16 | 2.16 | 2.42 | 2.13 | 854,640 |
| June 11, 2025 | 2.25 | 2.22 | 2.22 | 2.32 | 2.12 | 994,797 |
| June 10, 2025 | 2.58 | 2.31 | 2.31 | 2.58 | 2.23 | 1.43M |
| June 09, 2025 | 2.25 | 2.45 | 2.45 | 2.48 | 2.03 | 1.7M |
| June 06, 2025 | 2.08 | 2.14 | 2.14 | 2.31 | 2.06 | 1.33M |
| June 05, 2025 | 2.1 | 2.02 | 2.02 | 2.4 | 1.98 | 4.31M |
| June 04, 2025 | 1.72 | 2.01 | 2.01 | 2.04 | 1.69 | 1.42M |
| June 03, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.57 | 875,586 |
| June 02, 2025 | 1.37 | 1.68 | 1.68 | 1.7 | 1.36 | 1.04M |
| May 30, 2025 | 1.37 | 1.3 | 1.3 | 1.38 | 1.3 | 208,260 |
| May 29, 2025 | 1.32 | 1.35 | 1.35 | 1.42 | 1.28 | 438,400 |