0.84
-0.0505(-5.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.91 | 0.84 | 0.84 | 0.91 | 0.82 | 108,613 |
| February 19, 2026 | 0.89 | 0.9 | 0.9 | 0.93 | 0.87 | 69,289 |
| February 18, 2026 | 0.89 | 0.89 | 0.89 | 0.99 | 0.85 | 135,140 |
| February 17, 2026 | 0.94 | 0.9 | 0.9 | 0.95 | 0.9 | 79,459 |
| February 13, 2026 | 0.96 | 0.94 | 0.94 | 1.02 | 0.91 | 113,887 |
| February 12, 2026 | 1 | 0.96 | 0.96 | 1 | 0.9 | 168,700 |
| February 11, 2026 | 1.04 | 0.99 | 0.99 | 1.04 | 0.95 | 95,815 |
| February 10, 2026 | 1.05 | 1 | 1 | 1.12 | 1 | 196,267 |
| February 09, 2026 | 1 | 1.04 | 1.04 | 1.07 | 0.92 | 224,843 |
| February 06, 2026 | 0.9 | 0.92 | 0.92 | 0.95 | 0.87 | 140,335 |
| February 05, 2026 | 0.88 | 0.88 | 0.88 | 0.92 | 0.86 | 282,900 |
| February 04, 2026 | 1.01 | 0.97 | 0.97 | 1.02 | 0.94 | 121,602 |
| February 03, 2026 | 1.04 | 1 | 1 | 1.05 | 0.9 | 194,800 |
| February 02, 2026 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 46,403 |
| January 30, 2026 | 1.08 | 1.04 | 1.04 | 1.1 | 1.03 | 95,510 |
| January 29, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.04 | 187,401 |
| January 28, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.11 | 139,700 |
| January 27, 2026 | 1.21 | 1.18 | 1.18 | 1.23 | 1.15 | 141,632 |
| January 26, 2026 | 1.29 | 1.22 | 1.22 | 1.29 | 1.2 | 165,800 |
| January 23, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.27 | 51,827 |
| January 22, 2026 | 1.25 | 1.3 | 1.3 | 1.32 | 1.22 | 134,100 |
| January 21, 2026 | 1.3 | 1.24 | 1.24 | 1.32 | 1.21 | 160,100 |
| January 20, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.25 | 124,638 |
| January 16, 2026 | 1.48 | 1.34 | 1.34 | 1.48 | 1.28 | 238,026 |
| January 15, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.4 | 89,938 |
| January 14, 2026 | 1.5 | 1.43 | 1.43 | 1.5 | 1.35 | 117,806 |
| January 13, 2026 | 1.34 | 1.5 | 1.5 | 1.52 | 1.34 | 292,858 |
| January 12, 2026 | 1.23 | 1.31 | 1.31 | 1.33 | 1.2 | 118,219 |
| January 09, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.21 | 93,934 |
| January 08, 2026 | 1.21 | 1.24 | 1.24 | 1.26 | 1.21 | 93,209 |
| January 07, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.2 | 95,000 |
| January 06, 2026 | 1.25 | 1.21 | 1.21 | 1.27 | 1.19 | 71,200 |
| January 05, 2026 | 1.2 | 1.26 | 1.26 | 1.27 | 1.2 | 86,600 |
| January 02, 2026 | 1.16 | 1.21 | 1.21 | 1.21 | 1.16 | 68,448 |
| December 31, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.14 | 128,549 |
| December 30, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.15 | 109,604 |
| December 29, 2025 | 1.14 | 1.2 | 1.2 | 1.2 | 1.13 | 252,035 |
| December 26, 2025 | 1.24 | 1.19 | 1.19 | 1.24 | 1.17 | 150,756 |
| December 24, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.24 | 108,000 |
| December 23, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.27 | 83,100 |
| December 22, 2025 | 1.27 | 1.33 | 1.33 | 1.36 | 1.25 | 133,400 |
| December 19, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 73,400 |
| December 18, 2025 | 1.21 | 1.27 | 1.27 | 1.28 | 1.21 | 90,820 |
| December 17, 2025 | 1.33 | 1.22 | 1.22 | 1.34 | 1.19 | 177,139 |
| December 16, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.27 | 66,900 |
| December 15, 2025 | 1.45 | 1.29 | 1.29 | 1.45 | 1.27 | 166,700 |
| December 12, 2025 | 1.46 | 1.46 | 1.46 | 1.48 | 1.44 | 35,469 |
| December 11, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.4 | 52,759 |
| December 10, 2025 | 1.46 | 1.47 | 1.47 | 1.55 | 1.43 | 127,118 |
| December 09, 2025 | 1.47 | 1.45 | 1.45 | 1.53 | 1.45 | 86,839 |
| December 08, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.49 | 62,658 |
| December 05, 2025 | 1.5 | 1.49 | 1.49 | 1.56 | 1.47 | 69,160 |
| December 04, 2025 | 1.38 | 1.54 | 1.54 | 1.54 | 1.38 | 137,600 |
| December 03, 2025 | 1.35 | 1.41 | 1.41 | 1.44 | 1.32 | 94,183 |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.4 | 1.33 | 53,849 |
| December 01, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.32 | 58,500 |
| November 28, 2025 | 1.39 | 1.42 | 1.42 | 1.47 | 1.39 | 31,760 |
| November 26, 2025 | 1.37 | 1.38 | 1.38 | 1.45 | 1.37 | 47,300 |
| November 25, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.35 | 43,226 |
| November 24, 2025 | 1.27 | 1.4 | 1.4 | 1.41 | 1.27 | 88,082 |