41.17
+0.31(+0.76%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
October 20, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
October 17, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
October 16, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0 |
October 15, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
October 14, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
October 13, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
October 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
October 09, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0 |
October 08, 2025 | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | 0 |
October 07, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0 |
October 06, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
October 03, 2025 | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | 0 |
October 02, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
October 01, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0 |
September 30, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 29, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
September 26, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
September 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
September 24, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 23, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 22, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
September 19, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
September 18, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
September 17, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
September 16, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 15, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
September 12, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
September 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
September 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
September 09, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
September 08, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
September 05, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
September 04, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
September 03, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
September 02, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
August 29, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
August 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
August 22, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
August 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
August 19, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
August 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 15, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
August 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
August 12, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
August 11, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
August 08, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 07, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 06, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
August 05, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
August 04, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
August 01, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 31, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
July 30, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |