41.32
+0.15(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0 |
September 29, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
September 26, 2025 | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0 |
September 25, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |
September 24, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 23, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 22, 2025 | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0 |
September 19, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
September 18, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
September 17, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0 |
September 16, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 15, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
September 12, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
September 11, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0 |
September 10, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0 |
September 09, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0 |
September 08, 2025 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 0 |
September 05, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
September 04, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
September 03, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0 |
September 02, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
August 29, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
August 28, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
August 26, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
August 25, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
August 22, 2025 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0 |
August 21, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
August 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
August 19, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
August 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 15, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
August 14, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
August 13, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
August 12, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
August 11, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
August 08, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 07, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
August 06, 2025 | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0 |
August 05, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
August 04, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
August 01, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 31, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
July 30, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 29, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0 |
July 28, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
July 25, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
July 24, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
July 23, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
July 22, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 21, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
July 18, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
July 17, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
July 16, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 15, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 14, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
July 11, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0 |
July 10, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
July 09, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
July 08, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0 |