3.00
+0.23(+8.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 2.78 | 3 | 3 | 3.03 | 2.78 | 81,217 |
| October 30, 2025 | 2.8 | 2.77 | 2.77 | 2.96 | 2.73 | 70,158 |
| October 29, 2025 | 2.89 | 2.81 | 2.81 | 2.89 | 2.75 | 112,627 |
| October 28, 2025 | 2.93 | 2.87 | 2.87 | 3.03 | 2.8 | 111,207 |
| October 27, 2025 | 3 | 2.92 | 2.92 | 3.1 | 2.89 | 136,100 |
| October 24, 2025 | 3.02 | 2.98 | 2.98 | 3.12 | 2.92 | 154,013 |
| October 23, 2025 | 2.98 | 2.98 | 2.98 | 3.03 | 2.91 | 113,247 |
| October 22, 2025 | 3.05 | 3.01 | 3.01 | 3.08 | 2.93 | 151,692 |
| October 21, 2025 | 3.22 | 3.09 | 3.09 | 3.23 | 3.02 | 67,720 |
| October 20, 2025 | 3.11 | 3.15 | 3.15 | 3.23 | 3.11 | 45,586 |
| October 17, 2025 | 3.16 | 3.13 | 3.13 | 3.25 | 3.1 | 105,160 |
| October 16, 2025 | 3.36 | 3.21 | 3.21 | 3.38 | 3.13 | 182,200 |
| October 15, 2025 | 3.41 | 3.39 | 3.39 | 3.5 | 3.26 | 95,266 |
| October 14, 2025 | 3.33 | 3.36 | 3.36 | 3.44 | 3.18 | 104,400 |
| October 13, 2025 | 3.35 | 3.44 | 3.44 | 3.46 | 3.32 | 106,229 |
| October 10, 2025 | 3.6 | 3.29 | 3.29 | 3.64 | 3.28 | 137,031 |
| October 09, 2025 | 3.66 | 3.6 | 3.6 | 3.7 | 3.56 | 122,386 |
| October 08, 2025 | 3.54 | 3.65 | 3.65 | 3.65 | 3.52 | 104,800 |
| October 07, 2025 | 3.6 | 3.57 | 3.57 | 3.69 | 3.52 | 84,420 |
| October 06, 2025 | 3.34 | 3.6 | 3.6 | 3.68 | 3.31 | 231,300 |
| October 03, 2025 | 3.57 | 3.29 | 3.29 | 3.66 | 3.25 | 444,743 |
| October 02, 2025 | 3.51 | 3.56 | 3.56 | 3.67 | 3.48 | 86,163 |
| October 01, 2025 | 3.45 | 3.49 | 3.49 | 3.64 | 3.42 | 201,234 |
| September 30, 2025 | 3.66 | 3.51 | 3.51 | 3.73 | 3.45 | 180,128 |
| September 29, 2025 | 3.98 | 3.64 | 3.64 | 4.01 | 3.64 | 124,810 |
| September 26, 2025 | 4 | 3.94 | 3.94 | 4.17 | 3.52 | 326,638 |
| September 25, 2025 | 4.09 | 3.96 | 3.96 | 4.11 | 3.94 | 76,025 |
| September 24, 2025 | 4.25 | 4.18 | 4.18 | 4.38 | 4.06 | 80,700 |
| September 23, 2025 | 4.3 | 4.05 | 4.05 | 4.42 | 3.96 | 199,900 |
| September 22, 2025 | 3.62 | 4.17 | 4.17 | 4.42 | 3.61 | 312,864 |
| September 19, 2025 | 3.46 | 3.57 | 3.57 | 3.8 | 3.46 | 242,623 |
| September 18, 2025 | 3.49 | 3.45 | 3.45 | 3.6 | 3.42 | 116,672 |
| September 17, 2025 | 3.56 | 3.45 | 3.45 | 3.66 | 3.45 | 93,100 |
| September 16, 2025 | 3.49 | 3.53 | 3.53 | 3.58 | 3.43 | 53,210 |
| September 15, 2025 | 3.46 | 3.49 | 3.49 | 3.53 | 3.43 | 49,520 |
| September 12, 2025 | 3.57 | 3.43 | 3.43 | 3.6 | 3.43 | 66,129 |
| September 11, 2025 | 3.4 | 3.58 | 3.58 | 3.61 | 3.4 | 44,500 |
| September 10, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.38 | 27,464 |
| September 09, 2025 | 3.48 | 3.49 | 3.49 | 3.6 | 3.45 | 69,928 |
| September 08, 2025 | 3.36 | 3.52 | 3.52 | 3.63 | 3.3 | 173,300 |
| September 05, 2025 | 3.35 | 3.36 | 3.36 | 3.45 | 3.3 | 65,960 |
| September 04, 2025 | 3.39 | 3.36 | 3.36 | 3.41 | 3.25 | 108,734 |
| September 03, 2025 | 3.37 | 3.39 | 3.39 | 3.45 | 3.32 | 92,500 |
| September 02, 2025 | 3.38 | 3.37 | 3.37 | 3.48 | 3.31 | 62,324 |
| August 29, 2025 | 3.54 | 3.39 | 3.39 | 3.64 | 3.38 | 49,616 |
| August 28, 2025 | 3.39 | 3.57 | 3.57 | 3.57 | 3.38 | 116,300 |
| August 27, 2025 | 3.49 | 3.38 | 3.38 | 3.5 | 3.36 | 49,952 |
| August 26, 2025 | 3.49 | 3.46 | 3.46 | 3.58 | 3.43 | 54,400 |
| August 25, 2025 | 3.6 | 3.48 | 3.48 | 3.6 | 3.48 | 69,200 |
| August 22, 2025 | 3.4 | 3.61 | 3.61 | 3.65 | 3.35 | 100,914 |
| August 21, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.35 | 65,300 |
| August 20, 2025 | 3.51 | 3.38 | 3.38 | 3.51 | 3.36 | 71,870 |
| August 19, 2025 | 3.72 | 3.54 | 3.54 | 3.77 | 3.42 | 126,101 |
| August 18, 2025 | 3.68 | 3.68 | 3.68 | 3.78 | 3.61 | 55,892 |
| August 15, 2025 | 3.91 | 3.68 | 3.68 | 3.92 | 3.68 | 99,347 |
| August 14, 2025 | 3.79 | 3.93 | 3.93 | 3.95 | 3.72 | 102,345 |
| August 13, 2025 | 3.88 | 3.78 | 3.78 | 3.91 | 3.65 | 87,593 |
| August 12, 2025 | 3.9 | 3.88 | 3.88 | 3.97 | 3.72 | 127,668 |
| August 11, 2025 | 3.91 | 3.86 | 3.86 | 4.1 | 3.86 | 195,900 |
| August 08, 2025 | 4.74 | 3.86 | 3.86 | 4.85 | 3.71 | 572,672 |