3.56
+0.1054(+3.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 3.56 | 3.45 | 3.45 | 3.66 | 3.45 | 93,100 |
| September 16, 2025 | 3.49 | 3.53 | 3.53 | 3.58 | 3.43 | 53,210 |
| September 15, 2025 | 3.46 | 3.49 | 3.49 | 3.53 | 3.43 | 49,520 |
| September 12, 2025 | 3.57 | 3.43 | 3.43 | 3.6 | 3.43 | 66,129 |
| September 11, 2025 | 3.4 | 3.58 | 3.58 | 3.61 | 3.4 | 44,500 |
| September 10, 2025 | 3.47 | 3.42 | 3.42 | 3.51 | 3.38 | 27,464 |
| September 09, 2025 | 3.48 | 3.49 | 3.49 | 3.6 | 3.45 | 69,928 |
| September 08, 2025 | 3.36 | 3.52 | 3.52 | 3.63 | 3.3 | 173,300 |
| September 05, 2025 | 3.35 | 3.36 | 3.36 | 3.45 | 3.3 | 65,960 |
| September 04, 2025 | 3.39 | 3.36 | 3.36 | 3.41 | 3.25 | 108,734 |
| September 03, 2025 | 3.37 | 3.39 | 3.39 | 3.45 | 3.32 | 92,500 |
| September 02, 2025 | 3.38 | 3.37 | 3.37 | 3.48 | 3.31 | 62,324 |
| August 29, 2025 | 3.54 | 3.39 | 3.39 | 3.64 | 3.38 | 49,616 |
| August 28, 2025 | 3.39 | 3.57 | 3.57 | 3.57 | 3.38 | 116,300 |
| August 27, 2025 | 3.49 | 3.38 | 3.38 | 3.5 | 3.36 | 49,952 |
| August 26, 2025 | 3.49 | 3.46 | 3.46 | 3.58 | 3.43 | 54,400 |
| August 25, 2025 | 3.6 | 3.48 | 3.48 | 3.6 | 3.48 | 69,200 |
| August 22, 2025 | 3.4 | 3.61 | 3.61 | 3.65 | 3.35 | 100,914 |
| August 21, 2025 | 3.4 | 3.43 | 3.43 | 3.5 | 3.35 | 65,300 |
| August 20, 2025 | 3.51 | 3.38 | 3.38 | 3.51 | 3.36 | 71,870 |
| August 19, 2025 | 3.72 | 3.54 | 3.54 | 3.77 | 3.42 | 126,101 |
| August 18, 2025 | 3.68 | 3.68 | 3.68 | 3.78 | 3.61 | 55,892 |
| August 15, 2025 | 3.91 | 3.68 | 3.68 | 3.92 | 3.68 | 99,347 |
| August 14, 2025 | 3.79 | 3.93 | 3.93 | 3.95 | 3.72 | 102,345 |
| August 13, 2025 | 3.88 | 3.78 | 3.78 | 3.91 | 3.65 | 87,593 |
| August 12, 2025 | 3.9 | 3.88 | 3.88 | 3.97 | 3.72 | 127,668 |
| August 11, 2025 | 3.91 | 3.86 | 3.86 | 4.1 | 3.86 | 195,900 |
| August 08, 2025 | 4.74 | 3.86 | 3.86 | 4.85 | 3.71 | 572,672 |
| August 07, 2025 | 5.3 | 5.45 | 5.45 | 5.47 | 5.1 | 149,600 |
| August 06, 2025 | 5.3 | 5.29 | 5.29 | 5.37 | 5.15 | 87,265 |
| August 05, 2025 | 5.05 | 5.26 | 5.26 | 5.34 | 5.05 | 54,500 |
| August 04, 2025 | 4.86 | 5.05 | 5.05 | 5.09 | 4.86 | 40,243 |
| August 01, 2025 | 4.81 | 4.86 | 4.86 | 5.02 | 4.65 | 154,965 |
| July 31, 2025 | 5 | 4.88 | 4.88 | 5.34 | 4.83 | 148,797 |
| July 30, 2025 | 5.05 | 4.94 | 4.94 | 5.14 | 4.82 | 56,700 |
| July 29, 2025 | 5.25 | 5.05 | 5.05 | 5.31 | 5.01 | 103,468 |
| July 28, 2025 | 5.63 | 5.39 | 5.39 | 5.63 | 5.26 | 135,734 |
| July 25, 2025 | 5.53 | 5.65 | 5.65 | 5.74 | 5.37 | 91,898 |
| July 24, 2025 | 5.75 | 5.59 | 5.59 | 5.86 | 5.47 | 64,632 |
| July 23, 2025 | 5.66 | 5.88 | 5.88 | 5.93 | 5.46 | 150,516 |
| July 22, 2025 | 5.6 | 5.65 | 5.65 | 5.81 | 5.01 | 136,636 |
| July 21, 2025 | 5.82 | 5.6 | 5.6 | 6.19 | 5.55 | 116,105 |
| July 18, 2025 | 5.75 | 5.81 | 5.81 | 6.27 | 5.6 | 208,500 |
| July 17, 2025 | 5.17 | 5.76 | 5.76 | 5.99 | 5.17 | 395,918 |
| July 16, 2025 | 5.24 | 5.18 | 5.18 | 5.3 | 5.11 | 40,212 |
| July 15, 2025 | 5.46 | 5.26 | 5.26 | 5.55 | 5.13 | 67,466 |
| July 14, 2025 | 5.34 | 5.39 | 5.39 | 5.47 | 5.03 | 93,472 |
| July 11, 2025 | 4.91 | 5.25 | 5.25 | 5.59 | 4.91 | 279,247 |
| July 10, 2025 | 4.94 | 4.94 | 4.94 | 5 | 4.8 | 74,058 |
| July 09, 2025 | 4.96 | 4.97 | 4.97 | 5.03 | 4.8 | 60,877 |
| July 08, 2025 | 4.96 | 4.95 | 4.95 | 5.05 | 4.9 | 76,954 |
| July 07, 2025 | 4.97 | 4.92 | 4.92 | 5.18 | 4.7 | 107,800 |
| July 03, 2025 | 4.8 | 4.95 | 4.95 | 5 | 4.73 | 77,200 |
| July 02, 2025 | 4.88 | 4.71 | 4.71 | 5.19 | 4.6 | 273,737 |
| July 01, 2025 | 4.6 | 4.89 | 4.89 | 5.24 | 4.6 | 288,995 |
| June 30, 2025 | 4.6 | 4.6 | 4.6 | 4.95 | 4.51 | 246,020 |
| June 27, 2025 | 4.11 | 4.41 | 4.41 | 4.64 | 4.11 | 260,600 |
| June 26, 2025 | 3.88 | 4.03 | 4.03 | 4.04 | 3.74 | 83,482 |
| June 25, 2025 | 3.81 | 3.85 | 3.85 | 4.54 | 3.71 | 413,385 |
| June 24, 2025 | 3.53 | 3.74 | 3.74 | 3.74 | 3.42 | 120,500 |