2.48
+0.02(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 2.5 | 2.46 | 2.46 | 2.6 | 2.46 | 135,319 |
| December 29, 2025 | 2.6 | 2.52 | 2.52 | 2.66 | 2.5 | 106,900 |
| December 26, 2025 | 2.6 | 2.61 | 2.61 | 2.64 | 2.55 | 118,219 |
| December 24, 2025 | 2.6 | 2.65 | 2.65 | 2.65 | 2.57 | 29,703 |
| December 23, 2025 | 2.61 | 2.6 | 2.6 | 2.75 | 2.5 | 147,900 |
| December 22, 2025 | 2.75 | 2.67 | 2.67 | 2.77 | 2.63 | 101,178 |
| December 19, 2025 | 2.68 | 2.66 | 2.66 | 2.76 | 2.59 | 191,026 |
| December 18, 2025 | 2.8 | 2.64 | 2.64 | 2.82 | 2.6 | 103,550 |
| December 17, 2025 | 2.72 | 2.77 | 2.77 | 2.81 | 2.67 | 83,200 |
| December 16, 2025 | 2.76 | 2.69 | 2.69 | 2.87 | 2.68 | 35,800 |
| December 15, 2025 | 2.94 | 2.75 | 2.75 | 2.94 | 2.75 | 50,100 |
| December 12, 2025 | 3 | 2.96 | 2.96 | 3.1 | 2.91 | 84,106 |
| December 11, 2025 | 2.8 | 3.01 | 3.01 | 3.08 | 2.75 | 158,179 |
| December 10, 2025 | 2.78 | 2.81 | 2.81 | 2.88 | 2.73 | 243,376 |
| December 09, 2025 | 2.73 | 2.78 | 2.78 | 2.81 | 2.7 | 101,884 |
| December 08, 2025 | 2.79 | 2.75 | 2.75 | 2.8 | 2.7 | 114,920 |
| December 05, 2025 | 2.87 | 2.75 | 2.75 | 2.93 | 2.74 | 119,207 |
| December 04, 2025 | 2.97 | 2.87 | 2.87 | 2.97 | 2.86 | 67,433 |
| December 03, 2025 | 2.85 | 2.96 | 2.96 | 2.97 | 2.85 | 105,500 |
| December 02, 2025 | 2.86 | 2.86 | 2.86 | 2.93 | 2.81 | 118,872 |
| December 01, 2025 | 2.89 | 2.85 | 2.85 | 2.96 | 2.76 | 104,480 |
| November 28, 2025 | 2.8 | 2.91 | 2.91 | 2.91 | 2.8 | 29,325 |
| November 26, 2025 | 2.65 | 2.75 | 2.75 | 2.97 | 2.6 | 196,706 |
| November 25, 2025 | 2.51 | 2.65 | 2.65 | 2.73 | 2.51 | 79,954 |
| November 24, 2025 | 2.48 | 2.52 | 2.52 | 2.59 | 2.44 | 93,100 |
| November 21, 2025 | 2.45 | 2.48 | 2.48 | 2.54 | 2.34 | 61,306 |
| November 20, 2025 | 2.61 | 2.42 | 2.42 | 2.78 | 2.42 | 100,755 |
| November 19, 2025 | 2.56 | 2.56 | 2.56 | 2.6 | 2.51 | 56,567 |
| November 18, 2025 | 2.62 | 2.56 | 2.56 | 2.67 | 2.54 | 71,329 |
| November 17, 2025 | 2.6 | 2.65 | 2.65 | 2.68 | 2.54 | 91,670 |
| November 14, 2025 | 2.51 | 2.53 | 2.53 | 2.59 | 2.5 | 93,150 |
| November 13, 2025 | 2.6 | 2.58 | 2.58 | 2.71 | 2.51 | 89,577 |
| November 12, 2025 | 2.64 | 2.61 | 2.61 | 2.67 | 2.53 | 103,163 |
| November 11, 2025 | 2.49 | 2.62 | 2.62 | 2.63 | 2.41 | 97,900 |
| November 10, 2025 | 2.49 | 2.51 | 2.51 | 2.57 | 2.48 | 51,008 |
| November 07, 2025 | 2.61 | 2.47 | 2.47 | 2.74 | 2.42 | 212,831 |
| November 06, 2025 | 3 | 2.71 | 2.71 | 3.03 | 2.63 | 202,800 |
| November 05, 2025 | 2.86 | 2.98 | 2.98 | 3 | 2.86 | 106,674 |
| November 04, 2025 | 2.83 | 2.86 | 2.86 | 2.92 | 2.83 | 82,891 |
| November 03, 2025 | 3.01 | 2.9 | 2.9 | 3.07 | 2.86 | 66,673 |
| October 31, 2025 | 2.78 | 3 | 3 | 3.03 | 2.78 | 81,217 |
| October 30, 2025 | 2.8 | 2.77 | 2.77 | 2.96 | 2.73 | 70,158 |
| October 29, 2025 | 2.89 | 2.81 | 2.81 | 2.89 | 2.75 | 112,627 |
| October 28, 2025 | 2.93 | 2.87 | 2.87 | 3.03 | 2.8 | 111,207 |
| October 27, 2025 | 3 | 2.92 | 2.92 | 3.1 | 2.89 | 136,100 |
| October 24, 2025 | 3.02 | 2.98 | 2.98 | 3.12 | 2.92 | 154,013 |
| October 23, 2025 | 2.98 | 2.98 | 2.98 | 3.03 | 2.91 | 113,247 |
| October 22, 2025 | 3.05 | 3.01 | 3.01 | 3.08 | 2.93 | 151,692 |
| October 21, 2025 | 3.22 | 3.09 | 3.09 | 3.23 | 3.02 | 67,720 |
| October 20, 2025 | 3.11 | 3.15 | 3.15 | 3.23 | 3.11 | 45,586 |
| October 17, 2025 | 3.16 | 3.13 | 3.13 | 3.25 | 3.1 | 105,160 |
| October 16, 2025 | 3.36 | 3.21 | 3.21 | 3.38 | 3.13 | 182,200 |
| October 15, 2025 | 3.41 | 3.39 | 3.39 | 3.5 | 3.26 | 95,266 |
| October 14, 2025 | 3.33 | 3.36 | 3.36 | 3.44 | 3.18 | 104,400 |
| October 13, 2025 | 3.35 | 3.44 | 3.44 | 3.46 | 3.32 | 106,229 |
| October 10, 2025 | 3.6 | 3.29 | 3.29 | 3.64 | 3.28 | 137,031 |
| October 09, 2025 | 3.66 | 3.6 | 3.6 | 3.7 | 3.56 | 122,386 |
| October 08, 2025 | 3.54 | 3.65 | 3.65 | 3.65 | 3.52 | 104,800 |
| October 07, 2025 | 3.6 | 3.57 | 3.57 | 3.69 | 3.52 | 84,420 |
| October 06, 2025 | 3.34 | 3.6 | 3.6 | 3.68 | 3.31 | 231,300 |