The Investment Company plc (INV.L) LSE

64.00

+0(+0.00%)

Updated at November 07 11:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202565.44646465.446427,680
November 06, 20256464646464124,845
November 05, 20256464646464120,540
November 04, 20256464646464124,845
November 03, 20256464646460.410,870
October 31, 20256464646464222,124
October 30, 20256464646460.415,866
October 29, 202564646464640
October 28, 2025646464646420,076
October 27, 2025646464646420,076
October 24, 2025646464646420,076
October 23, 2025646464646420,076
October 22, 2025646464646420,076
October 21, 20256165.4465.4465.446120,076
October 20, 20256464646460.1325,000
October 17, 20256464646464217,465
October 16, 20256464646464217,465
October 15, 20256464646464217,465
October 14, 20256464646461.01217,465
October 13, 20256464646464217,465
October 10, 202564.564.564.564.561.42217,465
October 09, 202564.564.564.564.562.01217,465
October 08, 202564.564.564.564.564.5154,980
October 07, 202564.564.564.564.564.5154,980
October 06, 202564.564.564.564.564.5154,980
October 03, 202564.564.564.564.564.5154,980
October 02, 20256464.564.564.564154,980
October 01, 20256464646464154,980
September 30, 20256464646464154,980
September 29, 20256264646462154,980
September 26, 20256262626262154,980
September 25, 202562.562.562.562.562.5154,980
September 24, 20256363636363154,980
September 23, 20256363636363154,980
September 22, 20256363636363154,980
September 19, 20256363636363154,980
September 18, 20256363636363154,980
September 17, 202564.5636364.562154,980
September 16, 202564.564.564.564.564.5154,980
September 15, 202564.564.564.566.1864.5154,980
September 12, 202564.2564.2564.2564.2564.25200,100
September 11, 20256464.2564.2564.2561.25200,100
September 10, 202563.563.563.563.561.21200,100
September 09, 202563.563.563.563.561.75162,000
September 08, 202563.563.563.563.563.5162,000
September 05, 202564646464642,745
September 04, 20256464646461.213,000
September 03, 202564646464642,745
September 02, 202564646464642,745
September 01, 202561.2164646461.212,745
August 29, 202561.2164646461.215,000
August 28, 202564646464640
August 27, 20256464.564.564.563.457,500
August 26, 202564.564.564.564.564.50
August 22, 202564.564.564.564.564.50
August 21, 202563636363630
August 20, 202563636363630
August 19, 202561.2163636361.216,000
August 18, 202563636363630
August 15, 202561.263636361.26,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved