The Investment Company plc (INV.L) LSE

68.00

+0(+0.00%)

Updated at December 24 08:48AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256868686866.447,250
December 23, 2025686868686879,996
December 22, 202568686870679,304
December 19, 2025686868686839,984
December 18, 2025686868686839,984
December 17, 202568686870682,856
December 16, 202568686869.86820,000
December 15, 2025686868686851,450
December 12, 202566.568.2568.2568.2566.551,450
December 11, 202566.566.566.566.566.551,450
December 10, 202566.2566.566.56866.252,940
December 09, 202566.2566.2566.2566.2566.25206,100
December 08, 202565.2565.2565.2565.2565.25206,100
December 05, 20256466.2566.2566.56426,240
December 04, 202564.5646464.56417,280
December 03, 20256564.2564.256562.8324,560
December 02, 202564626268628,763
December 01, 202564646464642.18M
November 28, 20256464646460.572,760
November 27, 20256464646464294,000
November 26, 20256464646464294,000
November 25, 20256464646464294,000
November 24, 20256464646464294,000
November 21, 20256464646464294,000
November 20, 20256264646462280,000
November 19, 20256262626262280,000
November 18, 202560.7560.7560.7560.7560.75280,000
November 17, 20256160.7560.756160.75280,000
November 14, 2025606161616020,000
November 13, 20256461.561.56460.520,000
November 12, 20256464646464830,400
November 11, 20256464646464844,240
November 10, 2025646464646413,840
November 07, 202565.44646465.446427,680
November 06, 20256464646464124,845
November 05, 20256464646464120,540
November 04, 20256464646464124,845
November 03, 20256464646460.410,870
October 31, 20256464646464222,124
October 30, 20256464646460.415,866
October 29, 202564646464640
October 28, 2025646464646420,076
October 27, 2025646464646420,076
October 24, 2025646464646420,076
October 23, 2025646464646420,076
October 22, 2025646464646420,076
October 21, 20256165.4465.4465.446120,076
October 20, 20256464646460.1325,000
October 17, 20256464646464217,465
October 16, 20256464646464217,465
October 15, 20256464646464217,465
October 14, 20256464646461.01217,465
October 13, 20256464646464217,465
October 10, 202564.564.564.564.561.42217,465
October 09, 202564.564.564.564.562.01217,465
October 08, 202564.564.564.564.564.5154,980
October 07, 202564.564.564.564.564.5154,980
October 06, 202564.564.564.564.564.5154,980
October 03, 202564.564.564.564.564.5154,980
October 02, 20256464.564.564.564154,980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved