The Investment Company plc (INV.L) LSE

63.00

-0.5(-0.79%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202561.263636361.26,000
August 14, 202561.263.563.563.561.26,000
August 13, 202564646464640
August 12, 202560.364646460.328,250
August 11, 20256262.562.562.560.25224,000
August 08, 202562.563.563.563.562.520,500
August 07, 202563.563.563.563.563.50
August 06, 202563.563.563.563.563.50
August 05, 20256263.563.563.5627,000
August 04, 202562.563.563.563.560.786,006
August 01, 20256162.562.562.5616,000
July 31, 202564646464640
July 30, 202564646464640
July 29, 202564646464640
July 28, 202561.2464646461.2414,000
July 25, 20256464646463.6715,360
July 24, 202561.264646461.219,115
July 23, 202564646464640
July 22, 202564646464640
July 21, 202561.1164646461.117,500
July 18, 202564.2564.2564.2564.2564.250
July 17, 202564.2564.2564.2564.2564.250
July 16, 202564.2564.2564.2564.2564.250
July 15, 202562.1565656562.1515,023
July 14, 20256264.564.564.5626,905
July 11, 202564.564.564.564.564.53,564
July 10, 20256765.565.56765.5446
July 09, 202564.564.564.564.564.52,264
July 08, 202562.1865656562.188,610
July 07, 202562.0464646462.046,390
July 04, 202564646464640
July 03, 202564646464640
July 02, 202566.84646466.846414,350
July 01, 202564.1564.564.564.564.1530,317
June 30, 202563.563.563.563.563.50
June 27, 20256763.563.56763.530,317
June 26, 202563.563.563.563.563.50
June 25, 202562.8763.563.56762.871,799
June 24, 20256763.563.56763.5509
June 23, 202562.4563.563.563.562.45446
June 20, 202563.563.563.563.563.50
June 19, 20256763.563.56763.5223
June 18, 202563.563.563.563.563.50
June 17, 202563.563.563.563.563.50
June 16, 202563.563.563.563.563.50
June 13, 2025666464666437,500
June 12, 202563.563.563.563.563.50
June 11, 202561.1163.563.563.561.1137,500
June 10, 202564646464640
June 09, 202561.7563.563.563.561.7529,770
June 06, 2025616363636137,500
June 05, 2025616363636111,620
June 04, 202561616161610
June 03, 2025616161616150,000
June 02, 202562.562.562.562.562.50
May 30, 202562.562.562.562.562.50
May 29, 202562.562.562.562.562.50
May 28, 20256163.563.563.56112,500
May 27, 202562.6563.563.563.56120,433
May 23, 202564646464640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved