The Investment Company plc (INV.L) LSE

63.50

-0.5(-0.78%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202564646464642,745
September 04, 20256464646461.213,000
September 03, 202564646464642,745
September 02, 202564646464642,745
September 01, 202561.2164646461.212,745
August 29, 202561.2164646461.215,000
August 28, 202564646464640
August 27, 20256464.564.564.563.457,500
August 26, 202564.564.564.564.564.50
August 22, 202564.564.564.564.564.50
August 21, 202563636363630
August 20, 202563636363630
August 19, 202561.2163636361.216,000
August 18, 202563636363630
August 15, 202561.263636361.26,000
August 14, 202561.263.563.563.561.26,000
August 13, 202564646464640
August 12, 202560.364646460.328,250
August 11, 20256262.562.562.560.25224,000
August 08, 202562.563.563.563.562.520,500
August 07, 202563.563.563.563.563.50
August 06, 202563.563.563.563.563.50
August 05, 20256263.563.563.5627,000
August 04, 202562.563.563.563.560.786,006
August 01, 20256162.562.562.5616,000
July 31, 202564646464640
July 30, 202564646464640
July 29, 202564646464640
July 28, 202561.2464646461.2414,000
July 25, 20256464646463.6715,360
July 24, 202561.264646461.219,115
July 23, 202564646464640
July 22, 202564646464640
July 21, 202561.1164646461.117,500
July 18, 202564.2564.2564.2564.2564.250
July 17, 202564.2564.2564.2564.2564.250
July 16, 202564.2564.2564.2564.2564.250
July 15, 202562.1565656562.1515,023
July 14, 20256264.564.564.5626,905
July 11, 202564.564.564.564.564.53,564
July 10, 20256765.565.56765.5446
July 09, 202564.564.564.564.564.52,264
July 08, 202562.1865656562.188,610
July 07, 202562.0464646462.046,390
July 04, 202564646464640
July 03, 202564646464640
July 02, 202566.84646466.846414,350
July 01, 202564.1564.564.564.564.1530,317
June 30, 202563.563.563.563.563.50
June 27, 20256763.563.56763.530,317
June 26, 202563.563.563.563.563.50
June 25, 202562.8763.563.56762.871,799
June 24, 20256763.563.56763.5509
June 23, 202562.4563.563.563.562.45446
June 20, 202563.563.563.563.563.50
June 19, 20256763.563.56763.5223
June 18, 202563.563.563.563.563.50
June 17, 202563.563.563.563.563.50
June 16, 202563.563.563.563.563.50
June 13, 2025666464666437,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved