The Investment Company plc (INV.L) LSE

Currency In GBp

AD

INV.L Historical Return

If you invested 1000 GBp in The Investment Company plc (INV.L) 10 years ago, it would be worth 1,276.74 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,279.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.8 GBp. This corresponds to total returns of 27.67%, 27.91%, 19.38%, respectively, with annualized returns of 2.47%, 5.05%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

INV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202677.2576.576.577.2576.50
September 30, 202677.576.7576.7577.576.311,300
September 29, 20267776.7576.757776.750
September 28, 20267776.576.57776.50
September 25, 20267776.576.57776.56,432
September 24, 20267776.576.57776.50
September 23, 202677.2576.7576.7577.2576.750
September 22, 202677.2576.7576.7577.7276.7512,864
September 21, 202677.2576.7576.7577.2576.750
September 18, 202677.576.7576.7577.9976.7543,217
September 17, 202677.5777777.5770
September 16, 202677.25777777.25770
September 15, 202677.576.7576.7577.576.7514,584
September 11, 202677.5777777.5770
September 10, 202677.5777777.5770
September 09, 202677.5777777.5770
September 08, 202677.5777777.5779,216
September 07, 202677.577.577.577.577.50
September 04, 202677.5777777.5770
September 03, 202677.5777777.5770
September 02, 202677.5777777.5776,303
September 01, 20267877777877484
August 28, 20267877.577.57877.510,000
August 25, 202676.25767676.2574.527,225
August 24, 202676.2576.2576.2576.2576.250
August 21, 20267676.2576.2577.837620,190
August 20, 202676767676751,308
August 19, 202676767677.177630,504
August 18, 202676.75767676.7574.7510,468
August 17, 202676.7576.2576.2577.6176.253,687
August 14, 202676.7576.7576.7576.7576.750
August 13, 202676.7576.7576.7576.7576.750
August 12, 202676.576.2576.2576.576.250
August 11, 202675757575750
August 10, 202675757575750
August 07, 202675757575745,444
August 06, 202675757575.9755,928
August 05, 20267575757574.241
August 04, 202675757575758,166
July 31, 20267575757571.9628,596
July 30, 202675.5757575.5750
July 29, 20267575757574.2413,675
July 28, 202675.5757575.8874.221,000
July 27, 202675757575.975144
July 24, 202674.575757674.51,300
July 23, 202674.574.574.574.574.50
July 22, 202674.574.574.574.574.50
July 21, 202674747474740
July 20, 20267474747472.4420,340
July 17, 202674.5747474.572.24,305
July 15, 202674747474740
July 14, 202672.572.572.572.572.50
July 13, 202672.572.572.572.572.50
July 10, 202672.572.572.572.570.556,850
July 09, 202669.572.572.572.569.526,500
July 08, 202669.570707069.54,000
July 07, 202669.568.568.569.568.50
July 06, 202669.569.569.569.569.50
July 03, 202669.568.568.57067.824,733
July 02, 202669.569.569.569.569.50
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved