The Investment Company plc (INV.L) LSE

64.00

+0(-6.05%)

Updated at October 20 09:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256464646464217,465
October 16, 20256464646464217,465
October 15, 20256464646464217,465
October 14, 20256464646461.01217,465
October 13, 20256464646464217,465
October 10, 202564.564.564.564.561.42217,465
October 09, 202564.564.564.564.562.01217,465
October 08, 202564.564.564.564.564.5154,980
October 07, 202564.564.564.564.564.5154,980
October 06, 202564.564.564.564.564.5154,980
October 03, 202564.564.564.564.564.5154,980
October 02, 20256464.564.564.564154,980
October 01, 20256464646464154,980
September 30, 20256464646464154,980
September 29, 20256264646462154,980
September 26, 20256262626262154,980
September 25, 202562.562.562.562.562.5154,980
September 24, 20256363636363154,980
September 23, 20256363636363154,980
September 22, 20256363636363154,980
September 19, 20256363636363154,980
September 18, 20256363636363154,980
September 17, 202564.5636364.562154,980
September 16, 202564.564.564.564.564.5154,980
September 15, 202564.564.564.566.1864.5154,980
September 12, 202564.2564.2564.2564.2564.25200,100
September 11, 20256464.2564.2564.2561.25200,100
September 10, 202563.563.563.563.561.21200,100
September 09, 202563.563.563.563.561.75162,000
September 08, 202563.563.563.563.563.5162,000
September 05, 202564646464642,745
September 04, 20256464646461.213,000
September 03, 202564646464642,745
September 02, 202564646464642,745
September 01, 202561.2164646461.212,745
August 29, 202561.2164646461.215,000
August 28, 202564646464640
August 27, 20256464.564.564.563.457,500
August 26, 202564.564.564.564.564.50
August 22, 202564.564.564.564.564.50
August 21, 202563636363630
August 20, 202563636363630
August 19, 202561.2163636361.216,000
August 18, 202563636363630
August 15, 202561.263636361.26,000
August 14, 202561.263.563.563.561.26,000
August 13, 202564646464640
August 12, 202560.364646460.328,250
August 11, 20256262.562.562.560.25224,000
August 08, 202562.563.563.563.562.520,500
August 07, 202563.563.563.563.563.50
August 06, 202563.563.563.563.563.50
August 05, 20256263.563.563.5627,000
August 04, 202562.563.563.563.560.786,006
August 01, 20256162.562.562.5616,000
July 31, 202564646464640
July 30, 202564646464640
July 29, 202564646464640
July 28, 202561.2464646461.2414,000
July 25, 20256464646463.6715,360
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved