68.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 8,000 |
| January 12, 2026 | 68 | 68 | 68 | 69.8 | 68 | 3,000 |
| January 09, 2026 | 68 | 68 | 68 | 68 | 68 | 45,000 |
| January 08, 2026 | 68 | 68 | 68 | 69.8 | 68 | 1,500 |
| January 07, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| January 06, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| January 05, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| January 02, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 31, 2025 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 30, 2025 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 29, 2025 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 24, 2025 | 68 | 68 | 68 | 68 | 66.44 | 7,250 |
| December 23, 2025 | 68 | 68 | 68 | 68 | 68 | 79,996 |
| December 22, 2025 | 68 | 68 | 68 | 70 | 67 | 9,304 |
| December 19, 2025 | 68 | 68 | 68 | 68 | 68 | 39,984 |
| December 18, 2025 | 68 | 68 | 68 | 68 | 68 | 39,984 |
| December 17, 2025 | 68 | 68 | 68 | 70 | 68 | 2,856 |
| December 16, 2025 | 68 | 68 | 68 | 69.8 | 68 | 20,000 |
| December 15, 2025 | 68 | 68 | 68 | 68 | 68 | 51,450 |
| December 12, 2025 | 66.5 | 68.25 | 68.25 | 68.25 | 66.5 | 51,450 |
| December 11, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 51,450 |
| December 10, 2025 | 66.25 | 66.5 | 66.5 | 68 | 66.25 | 2,940 |
| December 09, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 206,100 |
| December 08, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 206,100 |
| December 05, 2025 | 64 | 66.25 | 66.25 | 66.5 | 64 | 26,240 |
| December 04, 2025 | 64.5 | 64 | 64 | 64.5 | 64 | 17,280 |
| December 03, 2025 | 65 | 64.25 | 64.25 | 65 | 62.83 | 24,560 |
| December 02, 2025 | 64 | 62 | 62 | 68 | 62 | 8,763 |
| December 01, 2025 | 64 | 64 | 64 | 64 | 64 | 2.18M |
| November 28, 2025 | 64 | 64 | 64 | 64 | 60.5 | 72,760 |
| November 27, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 26, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 25, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 24, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 21, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 20, 2025 | 62 | 64 | 64 | 64 | 62 | 280,000 |
| November 19, 2025 | 62 | 62 | 62 | 62 | 62 | 280,000 |
| November 18, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 280,000 |
| November 17, 2025 | 61 | 60.75 | 60.75 | 61 | 60.75 | 280,000 |
| November 14, 2025 | 60 | 61 | 61 | 61 | 60 | 20,000 |
| November 13, 2025 | 64 | 61.5 | 61.5 | 64 | 60.5 | 20,000 |
| November 12, 2025 | 64 | 64 | 64 | 64 | 64 | 830,400 |
| November 11, 2025 | 64 | 64 | 64 | 64 | 64 | 844,240 |
| November 10, 2025 | 64 | 64 | 64 | 64 | 64 | 13,840 |
| November 07, 2025 | 65.44 | 64 | 64 | 65.44 | 64 | 27,680 |
| November 06, 2025 | 64 | 64 | 64 | 64 | 64 | 124,845 |
| November 05, 2025 | 64 | 64 | 64 | 64 | 64 | 120,540 |
| November 04, 2025 | 64 | 64 | 64 | 64 | 64 | 124,845 |
| November 03, 2025 | 64 | 64 | 64 | 64 | 60.4 | 10,870 |
| October 31, 2025 | 64 | 64 | 64 | 64 | 64 | 222,124 |
| October 30, 2025 | 64 | 64 | 64 | 64 | 60.4 | 15,866 |
| October 29, 2025 | 64 | 64 | 64 | 64 | 64 | 0 |
| October 28, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 27, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 24, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 23, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 22, 2025 | 64 | 64 | 64 | 64 | 64 | 20,076 |
| October 21, 2025 | 61 | 65.44 | 65.44 | 65.44 | 61 | 20,076 |
| October 20, 2025 | 64 | 64 | 64 | 64 | 60.13 | 25,000 |
| October 17, 2025 | 64 | 64 | 64 | 64 | 64 | 217,465 |