70.50
+0.5(+0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 59,000 |
| February 19, 2026 | 70 | 70.5 | 70.5 | 70.5 | 70 | 59,000 |
| February 18, 2026 | 70 | 70 | 70 | 70 | 70 | 59,000 |
| February 17, 2026 | 70 | 70 | 70 | 72.1 | 70 | 1,000 |
| February 16, 2026 | 69 | 70 | 70 | 70 | 69 | 6,365 |
| February 13, 2026 | 70 | 69 | 69 | 70 | 69 | 6,365 |
| February 12, 2026 | 70.5 | 70 | 70 | 70.5 | 68.05 | 6,365 |
| February 11, 2026 | 70 | 70.5 | 70.5 | 70.5 | 70 | 175,070 |
| February 10, 2026 | 70 | 70 | 70 | 70 | 70 | 175,070 |
| February 09, 2026 | 70 | 70 | 70 | 70 | 70 | 175,070 |
| February 06, 2026 | 70 | 70 | 70 | 70.5 | 70 | 14,350 |
| February 05, 2026 | 70 | 70 | 70 | 70 | 67.84 | 14,350 |
| February 04, 2026 | 70 | 70 | 70 | 70 | 70 | 217 |
| February 03, 2026 | 70 | 70 | 70 | 73 | 67.01 | 11,572 |
| February 02, 2026 | 70 | 70 | 70 | 70 | 70 | 13,524 |
| January 30, 2026 | 70 | 70 | 70 | 70 | 67.01 | 966 |
| January 29, 2026 | 70 | 70 | 70 | 70 | 70 | 112,000 |
| January 28, 2026 | 70 | 70 | 70 | 70 | 67 | 18,871 |
| January 27, 2026 | 70 | 70 | 70 | 70 | 67 | 20,000 |
| January 26, 2026 | 70 | 70 | 70 | 70 | 70 | 94,388 |
| January 23, 2026 | 70 | 70 | 70 | 70 | 70 | 94,388 |
| January 22, 2026 | 70 | 70 | 70 | 73.6 | 70 | 3,697 |
| January 21, 2026 | 70 | 70 | 70 | 70 | 66.4 | 3,400 |
| January 20, 2026 | 70 | 70 | 70 | 70 | 70 | 124,000 |
| January 19, 2026 | 70 | 70 | 70 | 70 | 70 | 124,000 |
| January 16, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 124,000 |
| January 15, 2026 | 68 | 70.25 | 70.25 | 70.25 | 68 | 8,000 |
| January 14, 2026 | 68 | 68 | 68 | 68 | 68 | 112,000 |
| January 13, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 8,000 |
| January 12, 2026 | 68 | 68 | 68 | 69.8 | 68 | 3,000 |
| January 09, 2026 | 68 | 68 | 68 | 68 | 68 | 45,000 |
| January 08, 2026 | 68 | 68 | 68 | 69.8 | 68 | 1,500 |
| January 07, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| January 06, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| January 05, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| January 02, 2026 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 31, 2025 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 30, 2025 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 29, 2025 | 68 | 68 | 68 | 68 | 68 | 268,250 |
| December 24, 2025 | 68 | 68 | 68 | 68 | 66.44 | 7,250 |
| December 23, 2025 | 68 | 68 | 68 | 68 | 68 | 79,996 |
| December 22, 2025 | 68 | 68 | 68 | 70 | 67 | 9,304 |
| December 19, 2025 | 68 | 68 | 68 | 68 | 68 | 39,984 |
| December 18, 2025 | 68 | 68 | 68 | 68 | 68 | 39,984 |
| December 17, 2025 | 68 | 68 | 68 | 70 | 68 | 2,856 |
| December 16, 2025 | 68 | 68 | 68 | 69.8 | 68 | 20,000 |
| December 15, 2025 | 68 | 68 | 68 | 68 | 68 | 51,450 |
| December 12, 2025 | 66.5 | 68.25 | 68.25 | 68.25 | 66.5 | 51,450 |
| December 11, 2025 | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 51,450 |
| December 10, 2025 | 66.25 | 66.5 | 66.5 | 68 | 66.25 | 2,940 |
| December 09, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 206,100 |
| December 08, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 206,100 |
| December 05, 2025 | 64 | 66.25 | 66.25 | 66.5 | 64 | 26,240 |
| December 04, 2025 | 64.5 | 64 | 64 | 64.5 | 64 | 17,280 |
| December 03, 2025 | 65 | 64.25 | 64.25 | 65 | 62.83 | 24,560 |
| December 02, 2025 | 64 | 62 | 62 | 68 | 62 | 8,763 |
| December 01, 2025 | 64 | 64 | 64 | 64 | 64 | 2.18M |
| November 28, 2025 | 64 | 64 | 64 | 64 | 60.5 | 72,760 |
| November 27, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |
| November 26, 2025 | 64 | 64 | 64 | 64 | 64 | 294,000 |